IHI – US Medical Devices Ishares ETF
Ticker: IHI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IHI | 61.69 | 0.36 | 999.99 | 4511 |
| 2025-11-18 | IHI | 61.81 | 0.37 | 1.00 | 4540 |
| 2025-11-19 | IHI | 61.91 | 0.37 | 1.92 | 4562 |
| 2025-11-20 | IHI | 61.12 | 0.37 | 0.06 | 4573 |
| 2025-11-21 | IHI | 62.71 | 0.37 | 0.32 | 4576 |
| 2025-11-24 | IHI | 63.35 | 0.41 | 0.30 | 4575 |
| 2025-11-25 | IHI | 64.5 | 0.41 | 0.27 | 4654 |
| 2025-11-26 | IHI | 64.34 | 0.40 | 0.00 | 4836 |
| 2025-12-01 | IHI | 63.6 | 0.41 | 2.04 | 4879 |
| 2025-12-02 | IHI | 63.19 | 0.43 | 0.47 | 4983 |
| 2025-12-03 | IHI | 63.22 | 0.43 | 0.42 | 5022 |
| 2025-12-04 | IHI | 63.29 | 0.44 | 0.00 | 5042 |
| 2025-12-05 | IHI | 63.49 | 0.44 | 0.57 | 5051 |
| 2025-12-08 | IHI | 62.28 | 0.44 | 0.76 | 5058 |
| 2025-12-09 | IHI | 61.73 | 0.44 | 0.47 | 5091 |
| 2025-12-10 | IHI | 62.32 | 0.44 | 0.19 | 5100 |
| 2025-12-11 | IHI | 62.26 | 0.44 | 0.28 | 5095 |
| 2025-12-12 | IHI | 62.21 | 0.44 | 2.10 | 5083 |
| 2025-12-15 | IHI | 62.67 | 0.45 | 0.04 | 5108 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IHI | 0 | 0 | 0 |
| 2025-11-18 | IHI | 0 | 0 | 0 |
| 2025-11-19 | IHI | 0 | 0 | 0 |
| 2025-11-20 | IHI | 0 | 0 | 0 |
| 2025-11-21 | IHI | 0 | 0 | 0 |
| 2025-11-24 | IHI | 0 | 0 | 0 |
| 2025-11-25 | IHI | 0 | 0 | 0 |
| 2025-11-26 | IHI | 0 | 0 | 0 |
| 2025-12-01 | IHI | 0 | 0 | 0 |
| 2025-12-02 | IHI | 0 | 0 | 0 |
| 2025-12-03 | IHI | 0 | 0 | 0 |
| 2025-12-04 | IHI | 0 | 0 | 0 |
| 2025-12-05 | IHI | 0 | 0 | 0 |
| 2025-12-08 | IHI | 0 | 0 | 0 |
| 2025-12-09 | IHI | 0 | 0 | 0 |
| 2025-12-10 | IHI | 0 | 0 | 0 |
| 2025-12-11 | IHI | 0 | 0 | 0 |
| 2025-12-12 | IHI | 0 | 0 | 0 |
| 2025-12-15 | IHI | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
1579
Call Open Int
3529
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
16.79
Relative Volume
1.05
Volatility (Week)
1.35
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IHI” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IHI” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IHI” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IHI” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IHI” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IHI” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IHI” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]