IGV – North American Tech-Software Ishares ETF
Ticker: IGV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IGV | 105.49 | 1.86 | 4.37 | 122816 |
| 2025-11-18 | IGV | 104.42 | 1.88 | 2.00 | 123945 |
| 2025-11-19 | IGV | 103.89 | 1.81 | 3.29 | 123379 |
| 2025-11-20 | IGV | 100.8 | 1.73 | 118.30 | 120980 |
| 2025-11-21 | IGV | 100.92 | 1.44 | 9.87 | 108546 |
| 2025-11-24 | IGV | 102.23 | 1.29 | 0.41 | 70936 |
| 2025-11-25 | IGV | 103.19 | 1.27 | 1.76 | 71563 |
| 2025-11-26 | IGV | 102.97 | 1.27 | 6.50 | 71700 |
| 2025-12-01 | IGV | 104.07 | 1.13 | 1.81 | 67898 |
| 2025-12-02 | IGV | 105.22 | 1.16 | 0.61 | 69059 |
| 2025-12-03 | IGV | 107 | 1.09 | 17.97 | 70795 |
| 2025-12-04 | IGV | 107.95 | 0.96 | 0.02 | 66499 |
| 2025-12-05 | IGV | 109.46 | 0.98 | 0.23 | 65562 |
| 2025-12-08 | IGV | 109.4 | 0.98 | 2.42 | 65732 |
| 2025-12-09 | IGV | 109.95 | 1.04 | 4.67 | 67810 |
| 2025-12-10 | IGV | 110.08 | 1.06 | 1.33 | 69187 |
| 2025-12-11 | IGV | 109.78 | 1.07 | 2.56 | 70506 |
| 2025-12-12 | IGV | 107.99 | 1.06 | 3.96 | 70759 |
| 2025-12-15 | IGV | 105.39 | 1.08 | 1.20 | 71645 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IGV | 0 | 0 | 0 |
| 2025-11-18 | IGV | 0 | 0 | 0 |
| 2025-11-19 | IGV | 0 | 0 | 0 |
| 2025-11-20 | IGV | 0 | 0 | 0 |
| 2025-11-21 | IGV | 0 | 0 | 0 |
| 2025-11-24 | IGV | 0 | 0 | 0 |
| 2025-11-25 | IGV | 0 | 0 | 0 |
| 2025-11-26 | IGV | 0 | 0 | 0 |
| 2025-12-01 | IGV | 0 | 0 | 0 |
| 2025-12-02 | IGV | 0 | 0 | 0 |
| 2025-12-03 | IGV | 0 | 0 | 0 |
| 2025-12-04 | IGV | 0 | 0 | 0 |
| 2025-12-05 | IGV | 0 | 0 | 0 |
| 2025-12-08 | IGV | 0 | 0 | 0 |
| 2025-12-09 | IGV | 0 | 0 | 0 |
| 2025-12-10 | IGV | 0 | 0 | 0 |
| 2025-12-11 | IGV | 0 | 0 | 0 |
| 2025-12-12 | IGV | 0 | 0 | 0 |
| 2025-12-15 | IGV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
37143
Call Open Int
34502
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
21.47
Relative Volume
1.26
Volatility (Week)
1.6
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IGV” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IGV” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IGV” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IGV” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IGV” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IGV” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IGV” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]