IEF – 7-10 Year Treas Bond Ishares ETF
Ticker: IEF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IEF | 96.55 | 1.15 | 0.75 | 630453 |
| 2025-11-18 | IEF | 96.7 | 1.16 | 6.36 | 648683 |
| 2025-11-19 | IEF | 96.64 | 1.21 | 53.55 | 666225 |
| 2025-11-20 | IEF | 96.88 | 1.70 | 1.77 | 816639 |
| 2025-11-21 | IEF | 97.18 | 1.64 | 1.67 | 830526 |
| 2025-11-24 | IEF | 97.33 | 1.39 | 1.26 | 708758 |
| 2025-11-25 | IEF | 97.58 | 1.39 | 4.52 | 722437 |
| 2025-11-26 | IEF | 97.67 | 1.46 | 0.79 | 753698 |
| 2025-12-01 | IEF | 96.69 | 1.43 | 5.21 | 724723 |
| 2025-12-02 | IEF | 96.77 | 1.46 | 6.87 | 737794 |
| 2025-12-03 | IEF | 96.97 | 1.51 | 1.61 | 750687 |
| 2025-12-04 | IEF | 96.68 | 1.49 | 19.05 | 749385 |
| 2025-12-05 | IEF | 96.47 | 1.58 | 2.84 | 778218 |
| 2025-12-08 | IEF | 96.25 | 1.58 | 0.48 | 779515 |
| 2025-12-09 | IEF | 96.13 | 1.53 | 1.06 | 793676 |
| 2025-12-10 | IEF | 96.43 | 1.52 | 14.10 | 784113 |
| 2025-12-11 | IEF | 96.45 | 1.57 | 2.27 | 803335 |
| 2025-12-12 | IEF | 96.18 | 1.64 | 42.86 | 828262 |
| 2025-12-15 | IEF | 96.28 | 1.75 | 3.02 | 851759 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | IEF | 96.55 | - | - | - |
| 2025-11-18 | IEF | 96.70 | - | - | - |
| 2025-11-19 | IEF | 96.64 | - | - | - |
| 2025-11-20 | IEF | 96.89 | - | - | - |
| 2025-11-21 | IEF | 97.18 | - | - | - |
| 2025-11-24 | IEF | 97.33 | - | - | - |
| 2025-11-25 | IEF | 97.59 | - | - | - |
| 2025-11-26 | IEF | 97.67 | - | - | - |
| 2025-12-01 | IEF | 96.69 | - | - | - |
| 2025-12-02 | IEF | 96.77 | - | - | - |
| 2025-12-03 | IEF | 96.97 | - | - | - |
| 2025-12-04 | IEF | 96.68 | - | - | - |
| 2025-12-05 | IEF | 96.47 | - | - | - |
| 2025-12-08 | IEF | 96.27 | - | - | - |
| 2025-12-09 | IEF | 96.13 | - | - | - |
| 2025-12-10 | IEF | 96.13 | - | - | - |
| 2025-12-11 | IEF | 96.45 | - | - | - |
| 2025-12-12 | IEF | 96.20 | - | - | - |
| 2025-12-15 | IEF | 96.27 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IEF | 0 | 0 | 0 |
| 2025-11-18 | IEF | 0 | 0 | 0 |
| 2025-11-19 | IEF | 0 | 0 | 0 |
| 2025-11-20 | IEF | 0 | 0 | 0 |
| 2025-11-21 | IEF | 0 | 0 | 0 |
| 2025-11-24 | IEF | 0 | 0 | 0 |
| 2025-11-25 | IEF | 0 | 0 | 0 |
| 2025-11-26 | IEF | 0 | 0 | 0 |
| 2025-12-01 | IEF | 0 | 0 | 0 |
| 2025-12-02 | IEF | 0 | 0 | 0 |
| 2025-12-03 | IEF | 0 | 0 | 0 |
| 2025-12-04 | IEF | 0 | 0 | 0 |
| 2025-12-05 | IEF | 0 | 0 | 0 |
| 2025-12-08 | IEF | 0 | 0 | 0 |
| 2025-12-09 | IEF | 0 | 0 | 0 |
| 2025-12-10 | IEF | 0 | 0 | 0 |
| 2025-12-11 | IEF | 0 | 0 | 0 |
| 2025-12-12 | IEF | 0 | 0 | 0 |
| 2025-12-15 | IEF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
542529
Call Open Int
309230
Put/Call OI
Actual DrawDown %
19.9
Max Drawdown 5-Year %
-22.3
5-Year Price Range % of Range
23.7
5-Year Price Range Low
88.86
5-Year Price Range High
120.16
Imp Vol
5.48
Relative Volume
0.68
Volatility (Week)
0.3
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IEF” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IEF” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IEF” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IEF” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IEF” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IEF” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IEF” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]