IEF – 7-10 Year Treas Bond Ishares ETF
IEF — Price & Forward EBITDA
Forward EBITDA (M)
Ticker: IEF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-03-09 | IEF | 96.73 | 2.23 | 0.18 | 813512 |
| 2026-03-10 | IEF | 96.44 | 2.26 | 0.54 | 799103 |
| 2026-03-11 | IEF | 96.01 | 2.24 | 2.18 | 803165 |
| 2026-03-12 | IEF | 95.7 | 2.23 | 9.06 | 806903 |
| 2026-03-13 | IEF | 95.69 | 2.23 | 7.07 | 806903 |
| 2026-03-17 | IEF | 96.18 | 2.25 | 9.66 | 811495 |
| 2026-03-18 | IEF | 95.73 | 2.32 | 0.54 | 835542 |
| 2026-03-19 | IEF | 95.71 | 2.26 | 0.31 | 838612 |
| 2026-03-20 | IEF | 94.89 | 2.06 | 5.91 | 867007 |
| 2026-03-23 | IEF | 95.2 | 1.85 | 1.21 | 680994 |
| 2026-03-24 | IEF | 94.86 | 1.72 | 0.47 | 702459 |
| 2026-03-25 | IEF | 95.36 | 1.49 | 0.60 | 746365 |
| 2026-03-26 | IEF | 94.61 | 1.48 | 1.61 | 747850 |
| 2026-03-27 | IEF | 94.62 | 1.51 | 1.96 | 777073 |
| 2026-03-30 | IEF | 95.27 | 1.85 | 0.04 | 806769 |
| 2026-03-31 | IEF | 95.41 | 1.70 | 14.13 | 832509 |
| 2026-04-01 | IEF | 95.04 | 1.76 | 42.74 | 859905 |
| 2026-04-02 | IEF | 95.25 | 1.70 | 4.78 | 841035 |
| 2026-04-06 | IEF | 95.03 | 1.64 | 0.04 | 808869 |
| 2026-04-07 | IEF | 95.24 | 1.63 | 1.92 | 808468 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-03-09 | IEF | 96.74 | - | - | - |
| 2026-03-10 | IEF | 96.45 | - | - | - |
| 2026-03-11 | IEF | 96.00 | - | - | - |
| 2026-03-12 | IEF | 95.70 | - | - | - |
| 2026-03-13 | IEF | 95.59 | - | - | - |
| 2026-03-17 | IEF | 96.18 | - | - | - |
| 2026-03-18 | IEF | 95.74 | - | - | - |
| 2026-03-19 | IEF | 95.75 | - | - | - |
| 2026-03-20 | IEF | 94.88 | - | - | - |
| 2026-03-23 | IEF | 95.20 | - | - | - |
| 2026-03-24 | IEF | 94.87 | - | - | - |
| 2026-03-25 | IEF | 95.36 | - | - | - |
| 2026-03-26 | IEF | 94.61 | - | - | - |
| 2026-03-27 | IEF | 94.62 | - | - | - |
| 2026-03-30 | IEF | 95.26 | - | - | - |
| 2026-03-31 | IEF | 95.44 | - | - | - |
| 2026-04-01 | IEF | 95.05 | - | - | - |
| 2026-04-02 | IEF | 95.26 | - | - | - |
| 2026-04-06 | IEF | 95.03 | - | - | - |
| 2026-04-07 | IEF | 95.24 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-03-09 | IEF | 0 | 0 | 0 |
| 2026-03-10 | IEF | 0 | 0 | 0 |
| 2026-03-11 | IEF | 0 | 0 | 0 |
| 2026-03-12 | IEF | 0 | 0 | 0 |
| 2026-03-13 | IEF | 0 | 0 | 0 |
| 2026-03-17 | IEF | 0 | 0 | 0 |
| 2026-03-18 | IEF | 0 | 0 | 0 |
| 2026-03-19 | IEF | 0 | 0 | 0 |
| 2026-03-20 | IEF | 0 | 0 | 0 |
| 2026-03-23 | IEF | 0 | 0 | 0 |
| 2026-03-24 | IEF | 0 | 0 | 0 |
| 2026-03-25 | IEF | 0 | 0 | 0 |
| 2026-03-26 | IEF | 0 | 0 | 0 |
| 2026-03-27 | IEF | 0 | 0 | 0 |
| 2026-03-30 | IEF | 0 | 0 | 0 |
| 2026-03-31 | IEF | 0 | 0 | 0 |
| 2026-04-01 | IEF | 0 | 0 | 0 |
| 2026-04-02 | IEF | 0 | 0 | 0 |
| 2026-04-06 | IEF | 0 | 0 | 0 |
| 2026-04-07 | IEF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
501320
Call Open Int
307148
Put/Call OI
Actual DrawDown %
19.7
Max Drawdown 5-Year %
-21.4
5-Year Price Range % of Range
21.4
5-Year Price Range Low
88.86
5-Year Price Range High
118.63
Imp Vol
6.74
Relative Volume
0.59
Volatility (Week)
0.31
% Volume
IEF
Latest News
—
Caricamento notizie per IEF…