IEF – 7-10 Year Treas Bond Ishares ETF
Ticker: IEF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | IEF | 95.94 | 3.40 | 2.38 | 908175 |
| 2026-01-26 | IEF | 96.07 | 3.49 | 17.96 | 897358 |
| 2026-01-27 | IEF | 95.98 | 3.50 | 1.35 | 900314 |
| 2026-01-28 | IEF | 95.9 | 3.43 | 0.88 | 900814 |
| 2026-01-29 | IEF | 96 | 3.30 | 12.51 | 925161 |
| 2026-01-30 | IEF | 95.92 | 3.20 | 0.53 | 906404 |
| 2026-02-02 | IEF | 95.45 | 3.26 | 2.53 | 900248 |
| 2026-02-03 | IEF | 95.54 | 3.24 | 31.66 | 911234 |
| 2026-02-04 | IEF | 95.5 | 3.39 | 0.53 | 947643 |
| 2026-02-05 | IEF | 96.07 | 3.52 | 3.20 | 975866 |
| 2026-02-06 | IEF | 96.05 | 3.26 | 33.53 | 940053 |
| 2026-02-09 | IEF | 96.11 | 3.04 | 0.94 | 887905 |
| 2026-02-10 | IEF | 96.5 | 2.77 | 1.01 | 937274 |
| 2026-02-11 | IEF | 96.25 | 2.74 | 0.40 | 938831 |
| 2026-02-12 | IEF | 96.84 | 2.73 | 0.68 | 940214 |
| 2026-02-13 | IEF | 97.21 | 2.86 | 0.25 | 927291 |
| 2026-02-17 | IEF | 97.19 | 2.90 | 0.10 | 919107 |
| 2026-02-18 | IEF | 97 | 2.83 | 0.62 | 925157 |
| 2026-02-19 | IEF | 97.08 | 2.58 | 0.90 | 992990 |
| 2026-02-20 | IEF | 97.07 | 2.58 | 0.74 | 1000864 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | IEF | 95.95 | - | - | - |
| 2026-01-26 | IEF | 96.07 | - | - | - |
| 2026-01-27 | IEF | 95.97 | - | - | - |
| 2026-01-28 | IEF | 95.88 | - | - | - |
| 2026-01-29 | IEF | 96.00 | - | - | - |
| 2026-01-30 | IEF | 95.95 | - | - | - |
| 2026-02-02 | IEF | 95.46 | - | - | - |
| 2026-02-03 | IEF | 95.54 | - | - | - |
| 2026-02-04 | IEF | 95.51 | - | - | - |
| 2026-02-05 | IEF | 96.07 | - | - | - |
| 2026-02-06 | IEF | 96.06 | - | - | - |
| 2026-02-09 | IEF | 96.10 | - | - | - |
| 2026-02-10 | IEF | 96.50 | - | - | - |
| 2026-02-11 | IEF | 96.25 | - | - | - |
| 2026-02-12 | IEF | 96.84 | - | - | - |
| 2026-02-13 | IEF | 97.21 | - | - | - |
| 2026-02-17 | IEF | 97.19 | - | - | - |
| 2026-02-18 | IEF | 96.99 | - | - | - |
| 2026-02-19 | IEF | 97.07 | - | - | - |
| 2026-02-20 | IEF | 97.07 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | IEF | 0 | 0 | 0 |
| 2026-01-26 | IEF | 0 | 0 | 0 |
| 2026-01-27 | IEF | 0 | 0 | 0 |
| 2026-01-28 | IEF | 0 | 0 | 0 |
| 2026-01-29 | IEF | 0 | 0 | 0 |
| 2026-01-30 | IEF | 0 | 0 | 0 |
| 2026-02-02 | IEF | 0 | 0 | 0 |
| 2026-02-03 | IEF | 0 | 0 | 0 |
| 2026-02-04 | IEF | 0 | 0 | 0 |
| 2026-02-05 | IEF | 0 | 0 | 0 |
| 2026-02-06 | IEF | 0 | 0 | 0 |
| 2026-02-09 | IEF | 0 | 0 | 0 |
| 2026-02-10 | IEF | 0 | 0 | 0 |
| 2026-02-11 | IEF | 0 | 0 | 0 |
| 2026-02-12 | IEF | 0 | 0 | 0 |
| 2026-02-13 | IEF | 0 | 0 | 0 |
| 2026-02-17 | IEF | 0 | 0 | 0 |
| 2026-02-18 | IEF | 0 | 0 | 0 |
| 2026-02-19 | IEF | 0 | 0 | 0 |
| 2026-02-20 | IEF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
721313
Call Open Int
279551
Put/Call OI
Actual DrawDown %
18.2
Max Drawdown 5-Year %
-21.4
5-Year Price Range % of Range
27.6
5-Year Price Range Low
88.86
5-Year Price Range High
118.63
Imp Vol
4.92
Relative Volume
1.31
Volatility (Week)
0.23