IEF – 7-10 Year Treas Bond Ishares ETF
IEF — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: IEF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-24 | IEF | 95.56 | 1.62 | 0.20 | 620839 |
| 2026-04-27 | IEF | 95.34 | 1.65 | 0.86 | 609602 |
| 2026-04-28 | IEF | 95.27 | 1.64 | 0.97 | 610102 |
| 2026-04-29 | IEF | 94.82 | 1.57 | 27.75 | 646530 |
| 2026-04-30 | IEF | 94.97 | 1.62 | 0.58 | 659425 |
| 2026-05-01 | IEF | 94.79 | 1.62 | 0.41 | 660543 |
| 2026-05-04 | IEF | 94.39 | 1.48 | 13.16 | 690967 |
| 2026-05-05 | IEF | 94.52 | 1.52 | 38.50 | 701674 |
| 2026-05-06 | IEF | 94.99 | 1.64 | 0.63 | 744490 |
| 2026-05-07 | IEF | 94.72 | 1.69 | 1.61 | 732273 |
| 2026-05-08 | IEF | 94.96 | 1.67 | 0.27 | 737517 |
| 2026-05-11 | IEF | 94.65 | 1.70 | 9.22 | 726995 |
| 2026-05-12 | IEF | 94.31 | 1.75 | 58.37 | 735906 |
| 2026-05-13 | IEF | 94.33 | 1.84 | 3.95 | 761648 |
| 2026-05-14 | IEF | 94.26 | 1.83 | 0.77 | 758979 |
| 2026-05-15 | IEF | 93.53 | 1.86 | 21.50 | 798420 |
| 2026-05-18 | IEF | 93.47 | 2.12 | 8.64 | 694003 |
| 2026-05-19 | IEF | 93.11 | 2.18 | 170.27 | 718899 |
| 2026-05-20 | IEF | 93.73 | 2.26 | 0.08 | 739922 |
| 2026-05-21 | IEF | 93.81 | 1.92 | 4.41 | 770488 |
| 2026-05-22 | IEF | 93.89 | 1.96 | 0.14 | 791841 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-24 | IEF | 95.56 | - | - | - |
| 2026-04-27 | IEF | 95.36 | - | - | - |
| 2026-04-28 | IEF | 95.26 | - | - | - |
| 2026-04-30 | IEF | 94.97 | - | - | - |
| 2026-05-01 | IEF | 94.76 | - | - | - |
| 2026-05-04 | IEF | 94.39 | - | - | - |
| 2026-05-05 | IEF | 94.53 | - | - | - |
| 2026-05-06 | IEF | 94.99 | - | - | - |
| 2026-05-07 | IEF | 94.73 | - | - | - |
| 2026-05-08 | IEF | 94.96 | - | - | - |
| 2026-05-11 | IEF | 94.64 | - | - | - |
| 2026-05-12 | IEF | 94.32 | - | - | - |
| 2026-05-13 | IEF | 94.32 | - | - | - |
| 2026-05-14 | IEF | 94.26 | - | - | - |
| 2026-05-15 | IEF | 93.52 | - | - | - |
| 2026-05-18 | IEF | 93.48 | - | - | - |
| 2026-05-19 | IEF | 93.11 | - | - | - |
| 2026-05-20 | IEF | 93.72 | - | - | - |
| 2026-05-21 | IEF | 93.80 | - | - | - |
| 2026-05-22 | IEF | 93.88 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-24 | IEF | 0 | 0 | 0 |
| 2026-04-27 | IEF | 0 | 0 | 0 |
| 2026-04-28 | IEF | 0 | 0 | 0 |
| 2026-04-29 | IEF | 0 | 0 | 0 |
| 2026-04-30 | IEF | 0 | 0 | 0 |
| 2026-05-01 | IEF | 0 | 0 | 0 |
| 2026-05-04 | IEF | 0 | 0 | 0 |
| 2026-05-05 | IEF | 0 | 0 | 0 |
| 2026-05-06 | IEF | 0 | 0 | 0 |
| 2026-05-07 | IEF | 0 | 0 | 0 |
| 2026-05-08 | IEF | 0 | 0 | 0 |
| 2026-05-11 | IEF | 0 | 0 | 0 |
| 2026-05-12 | IEF | 0 | 0 | 0 |
| 2026-05-13 | IEF | 0 | 0 | 0 |
| 2026-05-14 | IEF | 0 | 0 | 0 |
| 2026-05-15 | IEF | 0 | 0 | 0 |
| 2026-05-18 | IEF | 0 | 0 | 0 |
| 2026-05-19 | IEF | 0 | 0 | 0 |
| 2026-05-20 | IEF | 0 | 0 | 0 |
| 2026-05-21 | IEF | 0 | 0 | 0 |
| 2026-05-22 | IEF | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
524118
Call Open Int
267723
Put/Call OI
Actual DrawDown %
20.9
Max Drawdown 5-Year %
-21.4
5-Year Price Range % of Range
16.9
5-Year Price Range Low
88.86
5-Year Price Range High
118.63
Imp Vol
6.21
Relative Volume
0.63
Volatility (Week)
0.47
% Volume
IEF
Latest News
—
Caricamento notizie per IEF…