IBB – Nasdaq Biotechnology Ishares ETF
Ticker: IBB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | IBB | 175.41 | 1.47 | 3.27 | 48164 |
| 2026-01-26 | IBB | 175.87 | 1.49 | 7.41 | 49327 |
| 2026-01-27 | IBB | 176.92 | 1.67 | 2.60 | 49407 |
| 2026-01-28 | IBB | 174.04 | 1.86 | 3.91 | 51758 |
| 2026-01-29 | IBB | 174.27 | 1.93 | 0.60 | 54027 |
| 2026-01-30 | IBB | 172.45 | 1.89 | 8.99 | 53214 |
| 2026-02-02 | IBB | 174.16 | 1.93 | 1.17 | 54422 |
| 2026-02-03 | IBB | 173.82 | 1.91 | 5.96 | 55268 |
| 2026-02-04 | IBB | 174.01 | 2.08 | 1.59 | 59165 |
| 2026-02-05 | IBB | 170.05 | 2.08 | 1.46 | 59461 |
| 2026-02-06 | IBB | 174.95 | 2.08 | 0.07 | 59578 |
| 2026-02-09 | IBB | 174.39 | 2.01 | 5.07 | 60234 |
| 2026-02-10 | IBB | 172.08 | 2.03 | 0.91 | 60879 |
| 2026-02-11 | IBB | 172.66 | 2.02 | 14.54 | 60896 |
| 2026-02-12 | IBB | 170.64 | 1.90 | 3.78 | 60442 |
| 2026-02-13 | IBB | 172.57 | 1.84 | 6.46 | 59243 |
| 2026-02-17 | IBB | 174.05 | 1.78 | 0.53 | 58108 |
| 2026-02-18 | IBB | 174.71 | 1.69 | 3.68 | 56824 |
| 2026-02-19 | IBB | 175.09 | 1.65 | 2.22 | 55914 |
| 2026-02-20 | IBB | 174.38 | 1.65 | 0.43 | 55824 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | IBB | 175.24 | - | - | - |
| 2026-01-26 | IBB | 175.89 | - | - | - |
| 2026-01-27 | IBB | 176.92 | - | - | - |
| 2026-01-28 | IBB | 174.02 | - | - | - |
| 2026-01-29 | IBB | 174.30 | - | - | - |
| 2026-01-30 | IBB | 172.42 | - | - | - |
| 2026-02-02 | IBB | 174.17 | - | - | - |
| 2026-02-03 | IBB | 173.86 | - | - | - |
| 2026-02-04 | IBB | 174.02 | - | - | - |
| 2026-02-05 | IBB | 170.08 | - | - | - |
| 2026-02-06 | IBB | 174.96 | - | - | - |
| 2026-02-09 | IBB | 174.37 | - | - | - |
| 2026-02-10 | IBB | 172.12 | - | - | - |
| 2026-02-11 | IBB | 172.68 | - | - | - |
| 2026-02-12 | IBB | 170.67 | - | - | - |
| 2026-02-13 | IBB | 172.55 | - | - | - |
| 2026-02-17 | IBB | 174.06 | - | - | - |
| 2026-02-18 | IBB | 174.71 | - | - | - |
| 2026-02-19 | IBB | 175.12 | - | - | - |
| 2026-02-20 | IBB | 174.40 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | IBB | 0 | 0 | 0 |
| 2026-01-26 | IBB | 0 | 0 | 0 |
| 2026-01-27 | IBB | 0 | 0 | 0 |
| 2026-01-28 | IBB | 0 | 0 | 0 |
| 2026-01-29 | IBB | 0 | 0 | 0 |
| 2026-01-30 | IBB | 0 | 0 | 0 |
| 2026-02-02 | IBB | 0 | 0 | 0 |
| 2026-02-03 | IBB | 0 | 0 | 0 |
| 2026-02-04 | IBB | 0 | 0 | 0 |
| 2026-02-05 | IBB | 0 | 0 | 0 |
| 2026-02-06 | IBB | 0 | 0 | 0 |
| 2026-02-09 | IBB | 0 | 0 | 0 |
| 2026-02-10 | IBB | 0 | 0 | 0 |
| 2026-02-11 | IBB | 0 | 0 | 0 |
| 2026-02-12 | IBB | 0 | 0 | 0 |
| 2026-02-13 | IBB | 0 | 0 | 0 |
| 2026-02-17 | IBB | 0 | 0 | 0 |
| 2026-02-18 | IBB | 0 | 0 | 0 |
| 2026-02-19 | IBB | 0 | 0 | 0 |
| 2026-02-20 | IBB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
34782
Call Open Int
21042
Put/Call OI
Actual DrawDown %
2.9
Max Drawdown 5-Year %
-39.8
5-Year Price Range % of Range
93
5-Year Price Range Low
104.29
5-Year Price Range High
179.64
Imp Vol
24.59
Relative Volume
0.72
Volatility (Week)
1.84