IBB – Nasdaq Biotechnology Ishares ETF
Ticker: IBB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IBB | 165.23 | 0.97 | 0.36 | 72231 |
| 2025-11-18 | IBB | 166.45 | 0.95 | 0.32 | 73139 |
| 2025-11-19 | IBB | 165.23 | 0.93 | 0.32 | 73535 |
| 2025-11-20 | IBB | 164.24 | 0.97 | 0.23 | 74016 |
| 2025-11-21 | IBB | 167.5 | 0.95 | 0.81 | 74954 |
| 2025-11-24 | IBB | 169.7 | 0.82 | 0.17 | 50799 |
| 2025-11-25 | IBB | 172.31 | 0.80 | 0.55 | 51363 |
| 2025-11-26 | IBB | 173.63 | 0.79 | 1.08 | 54247 |
| 2025-12-01 | IBB | 170.14 | 0.85 | 3.08 | 57093 |
| 2025-12-02 | IBB | 169.23 | 0.86 | 4.67 | 56571 |
| 2025-12-03 | IBB | 172.23 | 0.95 | 1.03 | 59826 |
| 2025-12-04 | IBB | 172.03 | 0.91 | 0.84 | 61246 |
| 2025-12-05 | IBB | 171.15 | 0.90 | 0.59 | 62265 |
| 2025-12-08 | IBB | 169.94 | 0.90 | 0.63 | 62132 |
| 2025-12-09 | IBB | 167.06 | 0.88 | 0.16 | 63389 |
| 2025-12-10 | IBB | 168.82 | 0.90 | 0.30 | 63109 |
| 2025-12-11 | IBB | 170.29 | 0.90 | 0.61 | 63178 |
| 2025-12-12 | IBB | 169.4 | 0.90 | 1.65 | 63370 |
| 2025-12-15 | IBB | 169.41 | 0.90 | 1.48 | 63844 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | IBB | 165.16 | - | - | - |
| 2025-11-18 | IBB | 166.44 | - | - | - |
| 2025-11-19 | IBB | 165.22 | - | - | - |
| 2025-11-20 | IBB | 164.21 | - | - | - |
| 2025-11-21 | IBB | 167.45 | - | - | - |
| 2025-11-24 | IBB | 169.71 | - | - | - |
| 2025-11-25 | IBB | 172.33 | - | - | - |
| 2025-11-26 | IBB | 173.62 | - | - | - |
| 2025-12-01 | IBB | 170.17 | - | - | - |
| 2025-12-02 | IBB | 169.22 | - | - | - |
| 2025-12-03 | IBB | 172.23 | - | - | - |
| 2025-12-04 | IBB | 172.05 | - | - | - |
| 2025-12-05 | IBB | 171.16 | - | - | - |
| 2025-12-08 | IBB | 169.95 | - | - | - |
| 2025-12-09 | IBB | 167.09 | - | - | - |
| 2025-12-10 | IBB | 167.09 | - | - | - |
| 2025-12-11 | IBB | 170.28 | - | - | - |
| 2025-12-12 | IBB | 169.40 | - | - | - |
| 2025-12-15 | IBB | 169.38 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IBB | 0 | 0 | 0 |
| 2025-11-18 | IBB | 0 | 0 | 0 |
| 2025-11-19 | IBB | 0 | 0 | 0 |
| 2025-11-20 | IBB | 0 | 0 | 0 |
| 2025-11-21 | IBB | 0 | 0 | 0 |
| 2025-11-24 | IBB | 0 | 0 | 0 |
| 2025-11-25 | IBB | 0 | 0 | 0 |
| 2025-11-26 | IBB | 0 | 0 | 0 |
| 2025-12-01 | IBB | 0 | 0 | 0 |
| 2025-12-02 | IBB | 0 | 0 | 0 |
| 2025-12-03 | IBB | 0 | 0 | 0 |
| 2025-12-04 | IBB | 0 | 0 | 0 |
| 2025-12-05 | IBB | 0 | 0 | 0 |
| 2025-12-08 | IBB | 0 | 0 | 0 |
| 2025-12-09 | IBB | 0 | 0 | 0 |
| 2025-12-10 | IBB | 0 | 0 | 0 |
| 2025-12-11 | IBB | 0 | 0 | 0 |
| 2025-12-12 | IBB | 0 | 0 | 0 |
| 2025-12-15 | IBB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
30241
Call Open Int
33603
Put/Call OI
Actual DrawDown %
4.5
Max Drawdown 5-Year %
-39.8
5-Year Price Range % of Range
89.1
5-Year Price Range Low
104.29
5-Year Price Range High
177.37
Imp Vol
23.48
Relative Volume
0.62
Volatility (Week)
1.56
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IBB” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IBB” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IBB” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IBB” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IBB” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IBB” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IBB” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]