IAU – Gold Trust Ishares
Ticker: IAU
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IAU | 76.09 | 0.53 | 0.23 | 209353 |
| 2025-11-18 | IAU | 76.67 | 0.53 | 0.20 | 212155 |
| 2025-11-19 | IAU | 76.78 | 0.52 | 0.09 | 218975 |
| 2025-11-20 | IAU | 76.77 | 0.51 | 0.25 | 219638 |
| 2025-11-21 | IAU | 76.6 | 0.50 | 0.48 | 221440 |
| 2025-11-24 | IAU | 77.86 | 0.51 | 0.58 | 205990 |
| 2025-11-25 | IAU | 77.8 | 0.51 | 0.35 | 207886 |
| 2025-11-26 | IAU | 78.44 | 0.50 | 0.51 | 208325 |
| 2025-12-01 | IAU | 79.82 | 0.52 | 0.32 | 204350 |
| 2025-12-02 | IAU | 79.3 | 0.51 | 0.13 | 204748 |
| 2025-12-03 | IAU | 79.24 | 0.50 | 0.06 | 209429 |
| 2025-12-04 | IAU | 79.28 | 0.51 | 0.11 | 206575 |
| 2025-12-05 | IAU | 79.12 | 0.50 | 0.19 | 210304 |
| 2025-12-08 | IAU | 78.96 | 0.51 | 0.18 | 205017 |
| 2025-12-09 | IAU | 79.33 | 0.50 | 0.16 | 208189 |
| 2025-12-10 | IAU | 79.68 | 0.50 | 0.05 | 207572 |
| 2025-12-11 | IAU | 80.5 | 0.48 | 0.11 | 213924 |
| 2025-12-12 | IAU | 80.99 | 0.49 | 0.09 | 212526 |
| 2025-12-15 | IAU | 81.05 | 0.49 | 0.13 | 207960 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IAU | 0 | 0 | 0 |
| 2025-11-18 | IAU | 0 | 0 | 0 |
| 2025-11-19 | IAU | 0 | 0 | 0 |
| 2025-11-20 | IAU | 0 | 0 | 0 |
| 2025-11-21 | IAU | 0 | 0 | 0 |
| 2025-11-24 | IAU | 0 | 0 | 0 |
| 2025-11-25 | IAU | 0 | 0 | 0 |
| 2025-11-26 | IAU | 0 | 0 | 0 |
| 2025-12-01 | IAU | 0 | 0 | 0 |
| 2025-12-02 | IAU | 0 | 0 | 0 |
| 2025-12-03 | IAU | 0 | 0 | 0 |
| 2025-12-04 | IAU | 0 | 0 | 0 |
| 2025-12-05 | IAU | 0 | 0 | 0 |
| 2025-12-08 | IAU | 0 | 0 | 0 |
| 2025-12-09 | IAU | 0 | 0 | 0 |
| 2025-12-10 | IAU | 0 | 0 | 0 |
| 2025-12-11 | IAU | 0 | 0 | 0 |
| 2025-12-12 | IAU | 0 | 0 | 0 |
| 2025-12-15 | IAU | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
68665
Call Open Int
139295
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
20.33
Relative Volume
0.63
Volatility (Week)
1.32
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IAU” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IAU” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IAU” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IAU” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IAU” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IAU” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IAU” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]