HST – Host Hotels & Resorts, Inc.

Float Short %

5.19

Margin Of Safety %

-5

Put/Call OI Ratio

1.83

EPS Next Q Diff

0.1

EPS Last/This Y

0.05

EPS This/Next Y

-0.17

Price

18.36

Target Price

19.72

Analyst Recom

1.95

Performance Q

3.96

Relative Volume

1.14

Beta

1.19

Ticker: HST

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	HST	17.57	0.82	0.02	22363
2025-11-14	HST	17.58	0.97	0.22	20462
2025-11-17	HST	17.23	0.81	2.33	22378
2025-11-18	HST	17.19	0.82	0.68	22559
2025-11-19	HST	16.99	0.83	0.75	22485
2025-11-20	HST	16.81	0.83	1.33	22521
2025-11-21	HST	17.42	0.82	0.28	22477
2025-11-24	HST	17.33	1.97	0.15	12510
2025-11-25	HST	17.8	1.92	0.18	12645
2025-11-26	HST	17.73	1.86	0.17	12793
2025-12-01	HST	17.52	1.85	0.24	12822
2025-12-02	HST	17.52	1.81	0.67	12961
2025-12-03	HST	17.67	1.81	0.25	12968
2025-12-04	HST	17.16	1.81	1.75	12980
2025-12-05	HST	17.26	1.85	0.38	13087
2025-12-08	HST	17.09	1.83	6.17	13168
2025-12-09	HST	17.44	1.84	1.50	13247
2025-12-10	HST	17.84	1.84	1.79	13250
2025-12-11	HST	18.15	1.85	0.03	13378
2025-12-12	HST	18.36	1.83	0.21	13436
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	HST	17.57	13.3	-138.0	0.98
2025-11-14	HST	17.58	13.3	-120.5	0.98
2025-11-17	HST	17.21	13.3	-134.5	0.98
2025-11-18	HST	17.19	20.0	-122.5	1.00
2025-11-19	HST	17.00	20.0	-128.3	1.00
2025-11-20	HST	16.81	20.0	-127.4	1.00
2025-11-21	HST	17.43	20.0	-98.1	1.00
2025-11-24	HST	17.33	20.0	-124.3	1.00
2025-11-25	HST	17.79	20.0	-104.5	1.00
2025-11-26	HST	17.73	20.0	-123.2	1.00
2025-12-01	HST	17.54	20.0	-124.2	1.00
2025-12-02	HST	17.53	20.0	-121.8	1.00
2025-12-03	HST	17.66	20.0	-116.4	1.00
2025-12-04	HST	17.15	20.0	-139.1	1.00
2025-12-05	HST	17.26	20.0	-117.4	1.00
2025-12-08	HST	17.10	26.7	-	1.04
2025-12-09	HST	17.45	26.7	-108.3	1.04
2025-12-10	HST	17.45	26.7	-107.1	1.04
2025-12-11	HST	18.13	26.7	-109.7	1.04
2025-12-12	HST	18.36	26.7	-113.0	1.04
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	HST	-0.05	-0.49	6.05
2025-11-14	HST	-0.05	-0.49	6.05
2025-11-17	HST	-0.05	0.11	6.06
2025-11-18	HST	-0.05	0.11	6.05
2025-11-19	HST	-0.05	0.11	6.05
2025-11-20	HST	-0.05	0.11	6.05
2025-11-21	HST	0.00	0.11	6.05
2025-11-24	HST	0.00	0.91	6.05
2025-11-25	HST	0.00	0.91	6.05
2025-11-26	HST	-0.37	0.91	5.23
2025-12-01	HST	-0.37	1.02	5.23
2025-12-02	HST	-0.37	1.02	5.23
2025-12-03	HST	-0.37	1.02	5.23
2025-12-04	HST	-0.37	1.02	5.23
2025-12-05	HST	-0.37	1.02	5.23
2025-12-08	HST	-0.37	1.00	5.23
2025-12-09	HST	-0.37	1.00	5.23
2025-12-10	HST	-0.37	1.00	5.19
2025-12-11	HST	-0.37	1.00	5.19
2025-12-12	HST	-0.37	1.00	5.19
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="HST" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.23

Avg. EPS Est. Current Quarter

0.19

Avg. EPS Est. Next Quarter

0.33

Insider Transactions

-0.37

Institutional Transactions

Beta

1.19

Average Sales Estimate Current Quarter

1487

Average Sales Estimate Next Quarter

1610

Fair Value

17.36

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

15.1

Max Drawdown 5-Year %

-36

Target Price

19.72

P/E

17.3

Forward P/E

20.95

PEG

P/S

2.13

P/B

1.9

P/Free Cash Flow

18.93

EPS

1.06

Average EPS Est. Cur. Y

1.04

EPS Next Y. (Est.)

0.87

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.43

Relative Volume

1.14

Return on Equity vs Sector %

8.5

Return on Equity vs Industry %

2.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.18

EBIT Estimation

-113

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”HST” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HST” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HST” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HST” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HST” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HST” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HST” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Host Hotels & Resorts, Inc.

Sector: Real Estate

Industry: REIT - Hotel & Motel

Employees: 165

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 42,500 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.

stock quote shares HST – Host Hotels & Resorts, Inc. Stock Price stock today

news today HST – Host Hotels & Resorts, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch HST – Host Hotels & Resorts, Inc. yahoo finance google finance

stock history HST – Host Hotels & Resorts, Inc. invest stock market

stock prices HST premarket after hours

ticker HST fair value insiders trading

HST – Host Hotels & Resorts, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: HST

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y