GWW – W.W. Grainger, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.96
Margin Of Safety %
-3
Put/Call OI Ratio
0.26
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
4.45
Price
1008.36
Target Price
1122.45
Analyst Recom
3
Performance Q
-14.01
Relative Volume
1.05
Beta
1.17
Ticker: GWW
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | GWW | 1120.86 | 0.24 | 1.02 | 19631 |
| 2025-01-24 | GWW | 1121.15 | 0.25 | 0.17 | 19773 |
| 2025-01-27 | GWW | 1132.01 | 0.25 | 0.38 | 19829 |
| 2025-01-28 | GWW | 1131.67 | 0.25 | 0.05 | 19880 |
| 2025-01-29 | GWW | 1113.46 | 0.24 | 0.49 | 20229 |
| 2025-01-30 | GWW | 1124.58 | 0.25 | 1.24 | 20283 |
| 2025-01-31 | GWW | 1063.65 | 0.27 | 2.06 | 20575 |
| 2025-02-03 | GWW | 1047.63 | 0.28 | 0.71 | 20956 |
| 2025-02-04 | GWW | 1042.29 | 0.28 | 0.14 | 21045 |
| 2025-02-05 | GWW | 1042.98 | 0.28 | 0.23 | 21145 |
| 2025-02-06 | GWW | 1044.71 | 0.28 | 7.00 | 21245 |
| 2025-02-07 | GWW | 1036.15 | 0.29 | 1.78 | 21426 |
| 2025-02-10 | GWW | 1038.79 | 0.29 | 0.96 | 21438 |
| 2025-02-11 | GWW | 1046.45 | 0.28 | 0.68 | 21277 |
| 2025-02-12 | GWW | 1027.39 | 0.28 | 1.24 | 21289 |
| 2025-02-13 | GWW | 1028.66 | 0.28 | 0.56 | 21263 |
| 2025-02-14 | GWW | 1027.32 | 0.27 | 0.06 | 21388 |
| 2025-02-18 | GWW | 1022.66 | 0.27 | 0.53 | 21952 |
| 2025-02-19 | GWW | 1021.23 | 0.27 | 0.08 | 22069 |
| 2025-02-20 | GWW | 1025.24 | 0.26 | 0.33 | 22246 |
| 2025-02-21 | GWW | 1008 | 0.26 | 1.09 | 22309 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | GWW | 1121.41 | 16.9 | 261.0 | 38.98 |
| 2025-01-24 | GWW | 1121.57 | 16.9 | 265.2 | 38.98 |
| 2025-01-27 | GWW | 1133.41 | 16.9 | 293.9 | 38.98 |
| 2025-01-28 | GWW | 1131.03 | 16.9 | 261.4 | 38.98 |
| 2025-01-29 | GWW | 1113.47 | 16.9 | 221.3 | 38.98 |
| 2025-01-30 | GWW | 1126.07 | 16.9 | 294.7 | 38.98 |
| 2025-01-31 | GWW | 1063.23 | 16.9 | 110.6 | 38.98 |
| 2025-02-03 | GWW | 1046.74 | 7.2 | 203.2 | 42.00 |
| 2025-02-04 | GWW | 1042.28 | 7.2 | 232.3 | 42.00 |
| 2025-02-05 | GWW | 1041.66 | 7.2 | 257.7 | 40.52 |
| 2025-02-06 | GWW | 1044.48 | 7.2 | 220.5 | 40.52 |
| 2025-02-07 | GWW | 1035.91 | 7.2 | 140.7 | 40.52 |
| 2025-02-10 | GWW | 1038.47 | 7.2 | 171.3 | 40.52 |
| 2025-02-11 | GWW | 1047.21 | 7.2 | 186.7 | 40.52 |
| 2025-02-12 | GWW | 1027.62 | 7.2 | 117.2 | 40.52 |
| 2025-02-13 | GWW | 1027.83 | 7.2 | 165.2 | 40.52 |
| 2025-02-14 | GWW | 1027.73 | 7.2 | 165.0 | 40.52 |
| 2025-02-18 | GWW | 1021.99 | -1.3 | 149.7 | 40.52 |
| 2025-02-19 | GWW | 1021.04 | -1.3 | 160.3 | 40.52 |
| 2025-02-20 | GWW | 1024.81 | -1.3 | 174.2 | 40.52 |
| 2025-02-21 | GWW | 1008.36 | -1.3 | 123.4 | 40.52 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | GWW | -1.68 | -0.42 | 3.49 |
| 2025-01-24 | GWW | -1.68 | -0.42 | 3.49 |
| 2025-01-27 | GWW | -1.68 | -0.43 | 3.49 |
| 2025-01-28 | GWW | -1.68 | -0.43 | 3.30 |
| 2025-01-29 | GWW | -1.68 | -0.43 | 3.30 |
| 2025-01-30 | GWW | -1.68 | -0.43 | 3.30 |
| 2025-01-31 | GWW | -1.68 | -0.43 | 3.30 |
| 2025-02-03 | GWW | -1.68 | -0.61 | 3.30 |
| 2025-02-04 | GWW | -1.68 | -0.61 | 3.30 |
| 2025-02-05 | GWW | -1.68 | -0.61 | 3.30 |
| 2025-02-06 | GWW | -1.68 | -0.61 | 3.30 |
| 2025-02-07 | GWW | -1.68 | -0.61 | 3.30 |
| 2025-02-10 | GWW | -1.68 | -0.39 | 3.30 |
| 2025-02-11 | GWW | -1.55 | -0.39 | 3.32 |
| 2025-02-12 | GWW | -1.55 | -0.39 | 2.97 |
| 2025-02-13 | GWW | -1.68 | -0.39 | 2.96 |
| 2025-02-14 | GWW | -1.68 | -0.39 | 2.96 |
| 2025-02-18 | GWW | -1.68 | 0.17 | 2.96 |
| 2025-02-19 | GWW | -1.65 | 0.17 | 2.96 |
| 2025-02-20 | GWW | -1.65 | 0.17 | 2.96 |
| 2025-02-21 | GWW | -1.67 | 0.17 | 2.96 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
9.5
Avg. EPS Est. Next Quarter
10.15
Insider Transactions
-1.67
Institutional Transactions
0.17
Beta
1.17
Average Sales Estimate Current Quarter
4312
Average Sales Estimate Next Quarter
4509
Fair Value
979.67
Quality Score
93
Growth Score
92
Sentiment Score
59
Actual DrawDown %
17.9
Max Drawdown 5-Year %
-32.5
Target Price
1122.45
P/E
25.9
Forward P/E
22.36
PEG
2.98
P/S
2.86
P/B
14.51
P/Free Cash Flow
31.26
EPS
38.92
Average EPS Est. Cur. Y
40.52
EPS Next Y. (Est.)
44.97
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.12
Relative Volume
1.05
Return on Equity vs Sector %
34.4
Return on Equity vs Industry %
22.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-1.48
EBIT Estimation
123.4
stock quote shares GWW – W.W. Grainger, Inc. Stock Price stock today
news today GWW – W.W. Grainger, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch GWW – W.W. Grainger, Inc. yahoo finance google finance
stock history GWW – W.W. Grainger, Inc. invest stock market
stock prices GWW premarket after hours
ticker GWW fair value insiders trading