GPRE – Green Plains Inc.
Float Short %
18.09
Margin Of Safety %
-25
Put/Call OI Ratio
0.29
EPS Next Q Diff
0.05
EPS Last/This Y
2.34
EPS This/Next Y
0.05
Price
14.01
Target Price
14.5
Analyst Recom
2.12
Performance Q
34.42
Upside
-574.3%
Beta
1.47
Ticker: GPRE
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | GPRE | 11.68 | 0.30 | 3.80 | 56309 |
| 2026-01-26 | GPRE | 11.51 | 0.30 | 0.09 | 56487 |
| 2026-01-27 | GPRE | 11.77 | 0.30 | 0.01 | 56659 |
| 2026-01-28 | GPRE | 11.93 | 0.30 | 0.01 | 56732 |
| 2026-01-29 | GPRE | 12.09 | 0.30 | 0.04 | 56643 |
| 2026-01-30 | GPRE | 11.47 | 0.30 | 0.02 | 56828 |
| 2026-02-02 | GPRE | 11.63 | 0.30 | 0.10 | 57015 |
| 2026-02-03 | GPRE | 12.31 | 0.30 | 0.22 | 57086 |
| 2026-02-05 | GPRE | 12.66 | 0.28 | 0.03 | 64081 |
| 2026-02-09 | GPRE | 14.27 | 0.26 | 0.42 | 67685 |
| 2026-02-10 | GPRE | 14.73 | 0.27 | 0.32 | 68230 |
| 2026-02-11 | GPRE | 15.5 | 0.27 | 0.01 | 68487 |
| 2026-02-12 | GPRE | 13.92 | 0.27 | 1.17 | 68364 |
| 2026-02-13 | GPRE | 13.69 | 0.28 | 0.04 | 68832 |
| 2026-02-17 | GPRE | 13.17 | 0.28 | 0.49 | 68976 |
| 2026-02-18 | GPRE | 13.36 | 0.28 | 0.00 | 69229 |
| 2026-02-19 | GPRE | 13.54 | 0.28 | 1.70 | 70080 |
| 2026-02-20 | GPRE | 14.02 | 0.29 | 0.27 | 71976 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | GPRE | 11.68 | 107.6 | 110.5 | -1.52 |
| 2026-01-26 | GPRE | 11.51 | 107.6 | 110.5 | -1.52 |
| 2026-01-27 | GPRE | 11.76 | 107.6 | 110.8 | -1.52 |
| 2026-01-28 | GPRE | 11.94 | 107.6 | 110.8 | -1.52 |
| 2026-01-29 | GPRE | 12.10 | 107.6 | 110.8 | -1.52 |
| 2026-01-30 | GPRE | 11.46 | 106.7 | 110.1 | -1.52 |
| 2026-02-02 | GPRE | 11.64 | 106.7 | 110.8 | -1.52 |
| 2026-02-03 | GPRE | 12.31 | 106.7 | 111.2 | -1.52 |
| 2026-02-04 | GPRE | 12.61 | 106.7 | 110.9 | -1.52 |
| 2026-02-05 | GPRE | 12.66 | 106.7 | 110.7 | -1.52 |
| 2026-02-06 | GPRE | 13.82 | 106.7 | 111.6 | -1.52 |
| 2026-02-09 | GPRE | 14.26 | 85.7 | 111.0 | 0.16 |
| 2026-02-10 | GPRE | 14.74 | 85.7 | 111.0 | 0.16 |
| 2026-02-11 | GPRE | 15.50 | 85.7 | 111.2 | 0.16 |
| 2026-02-12 | GPRE | 13.92 | 85.7 | 79.7 | 0.16 |
| 2026-02-13 | GPRE | 13.68 | 92.7 | 80.7 | 0.57 |
| 2026-02-17 | GPRE | 13.18 | 92.7 | 80.4 | 0.57 |
| 2026-02-18 | GPRE | 13.36 | 92.7 | 81.0 | 0.57 |
| 2026-02-19 | GPRE | 13.55 | 92.7 | - | 0.57 |
| 2026-02-20 | GPRE | 14.01 | 91.8 | - | 0.54 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | GPRE | -1.36 | 6.43 | 18.95 |
| 2026-01-26 | GPRE | -1.36 | 6.54 | 18.95 |
| 2026-01-27 | GPRE | -1.36 | 6.54 | 18.95 |
| 2026-01-28 | GPRE | -1.36 | 6.54 | 18.92 |
| 2026-01-29 | GPRE | -1.36 | 6.54 | 18.92 |
| 2026-01-30 | GPRE | -1.36 | 6.54 | 18.92 |
| 2026-02-02 | GPRE | -1.36 | 6.67 | 18.92 |
| 2026-02-03 | GPRE | -1.36 | 6.67 | 18.92 |
| 2026-02-04 | GPRE | -1.36 | 6.67 | 18.92 |
| 2026-02-05 | GPRE | -1.36 | 6.67 | 18.92 |
| 2026-02-06 | GPRE | -1.36 | 6.67 | 18.92 |
| 2026-02-09 | GPRE | -1.36 | 9.99 | 18.92 |
| 2026-02-10 | GPRE | -1.36 | 9.99 | 18.92 |
| 2026-02-11 | GPRE | -1.36 | 9.99 | 18.09 |
| 2026-02-12 | GPRE | -1.36 | 9.99 | 18.09 |
| 2026-02-13 | GPRE | -1.36 | 9.99 | 18.09 |
| 2026-02-17 | GPRE | -1.36 | 22.09 | 18.09 |
| 2026-02-18 | GPRE | -1.35 | 22.09 | 18.09 |
| 2026-02-19 | GPRE | -1.35 | 22.09 | 18.09 |
| 2026-02-20 | GPRE | -1.35 | 22.09 | 18.09 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.17
Avg. EPS Est. Current Quarter
-0.07
Avg. EPS Est. Next Quarter
0.22
Insider Transactions
-1.35
Institutional Transactions
22.09
Beta
1.47
Average Sales Estimate Current Quarter
444
Average Sales Estimate Next Quarter
478
Fair Value
10.52
Quality Score
38
Growth Score
46
Sentiment Score
22
Actual DrawDown %
68.4
Max Drawdown 5-Year %
-92.5
Target Price
14.5
P/E
Forward P/E
20.17
PEG
P/S
0.47
P/B
1.28
P/Free Cash Flow
15.19
EPS
-1.9
Average EPS Est. Cur. Y
0.54
EPS Next Y. (Est.)
0.58
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-5.77
Relative Volume
1.52
Return on Equity vs Sector %
-31.1
Return on Equity vs Industry %
-19.4
EPS 1 7Days Diff
EPS 1 30Days Diff
0.43
EBIT Estimation
Green Plains, Inc.Sector: Basic Materials
Industry: Chemicals
Employees: 642
Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The company produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. It is also involved in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. In addition, the company provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.
stock quote shares GPRE – Green Plains Inc. Stock Price stock today
news today GPRE – Green Plains Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch GPRE – Green Plains Inc. yahoo finance google finance
stock history GPRE – Green Plains Inc. invest stock market
stock prices GPRE premarket after hours
ticker GPRE fair value insiders trading