GME – GameStop Corp.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.4
Float Short %
9.41
EPS 1 Diff
0.07
EPS Year Diff
-0.05
Ticker: GME
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | GME | 23.94 | 0.46 | 0.16 | 936996 |
| 2024-09-09 | GME | 24.29 | 0.47 | 0.30 | 876002 |
| 2024-09-10 | GME | 23.38 | 0.47 | 0.62 | 910372 |
| 2024-09-11 | GME | 20.59 | 0.53 | 0.46 | 985191 |
| 2024-09-12 | GME | 20.4 | 0.50 | 0.47 | 1052061 |
| 2024-09-13 | GME | 20.65 | 0.49 | 0.29 | 1091438 |
| 2024-09-16 | GME | 20.08 | 0.47 | 0.22 | 925199 |
| 2024-09-17 | GME | 20.14 | 0.46 | 0.17 | 962846 |
| 2024-09-18 | GME | 19.68 | 0.45 | 0.27 | 984496 |
| 2024-09-19 | GME | 19.53 | 0.45 | 0.28 | 1004405 |
| 2024-09-20 | GME | 21.87 | 0.43 | 0.21 | 1037166 |
| 2024-09-23 | GME | 22.31 | 0.43 | 0.22 | 900073 |
| 2024-09-24 | GME | 22.63 | 0.42 | 0.25 | 955746 |
| 2024-09-25 | GME | 22.17 | 0.42 | 0.19 | 987874 |
| 2024-09-26 | GME | 22.28 | 0.42 | 0.17 | 1002060 |
| 2024-09-27 | GME | 22.49 | 0.41 | 0.15 | 1020033 |
| 2024-09-30 | GME | 22.89 | 0.42 | 0.16 | 929463 |
| 2024-10-01 | GME | 22.09 | 0.40 | 0.22 | 999083 |
| 2024-10-02 | GME | 21.48 | 0.40 | 0.32 | 1019547 |
| 2024-10-03 | GME | 21.2 | 0.41 | 0.20 | 1041733 |
| 2024-10-04 | GME | 21.37 | 0.40 | 0.22 | 1053628 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | GME | 23.90 | -166.7 | - | -0.10 |
| 2024-09-09 | GME | 24.25 | -166.7 | - | -0.10 |
| 2024-09-10 | GME | 23.45 | -166.7 | - | -0.10 |
| 2024-09-11 | GME | 20.65 | -166.7 | - | -0.10 |
| 2024-09-12 | GME | 20.40 | - | - | 0.00 |
| 2024-09-13 | GME | 20.66 | - | - | 0.00 |
| 2024-09-16 | GME | 20.09 | - | - | -0.03 |
| 2024-09-17 | GME | 20.15 | - | - | -0.03 |
| 2024-09-18 | GME | 19.61 | - | - | -0.03 |
| 2024-09-19 | GME | 19.50 | - | - | -0.03 |
| 2024-09-20 | GME | 21.91 | - | - | -0.03 |
| 2024-09-23 | GME | 22.28 | - | - | -0.03 |
| 2024-09-24 | GME | 22.61 | - | - | -0.03 |
| 2024-09-25 | GME | 22.17 | - | - | -0.03 |
| 2024-09-26 | GME | 22.29 | - | - | -0.03 |
| 2024-09-27 | GME | 22.48 | - | - | -0.03 |
| 2024-09-30 | GME | 22.93 | - | - | -0.03 |
| 2024-10-01 | GME | 21.98 | - | - | -0.03 |
| 2024-10-02 | GME | 21.48 | - | - | -0.03 |
| 2024-10-03 | GME | 21.20 | - | - | -0.03 |
| 2024-10-04 | GME | 21.35 | - | - | -0.03 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | GME | -0.04 | -3.91 | 9.26 |
| 2024-09-09 | GME | -0.04 | -3.91 | 9.26 |
| 2024-09-10 | GME | -0.04 | -3.91 | 9.26 |
| 2024-09-11 | GME | -0.04 | -3.91 | 9.26 |
| 2024-09-12 | GME | -0.04 | -3.91 | 9.16 |
| 2024-09-13 | GME | -0.04 | -3.91 | 9.16 |
| 2024-09-16 | GME | -0.04 | -3.24 | 9.15 |
| 2024-09-17 | GME | -0.04 | -3.24 | 9.15 |
| 2024-09-18 | GME | -0.04 | -3.24 | 9.15 |
| 2024-09-19 | GME | -0.04 | -3.24 | 9.15 |
| 2024-09-20 | GME | -0.04 | -3.24 | 9.15 |
| 2024-09-23 | GME | -0.04 | -3.24 | 9.15 |
| 2024-09-24 | GME | -0.04 | -3.24 | 9.15 |
| 2024-09-25 | GME | -0.04 | -3.24 | 9.41 |
| 2024-09-26 | GME | -0.04 | -3.24 | 9.41 |
| 2024-09-27 | GME | -0.04 | -3.24 | 9.41 |
| 2024-09-30 | GME | -0.04 | -3.10 | 9.41 |
| 2024-10-01 | GME | -0.04 | -3.10 | 9.41 |
| 2024-10-02 | GME | -0.04 | -3.10 | 9.41 |
| 2024-10-03 | GME | -0.04 | -3.10 | 9.41 |
| 2024-10-04 | GME | -0.05 | -3.10 | 9.41 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.01
Avg. EPS Est. Current Quarter
-0.03
Avg. EPS Est. Next Quarter
0.08
Insider Transactions
-0.05
Institutional Transactions
-3.1
Beta
-0.09
Average Sales Estimate Current Quarter
887
Average Sales Estimate Next Quarter
1499
Fair Value (Academic)
Quality Score
42
Growth Score
26
Sentiment Score
44
Actual DrawDown %
82.3
Max Drawdown 5-Year %
-88.5
Target Price
10
P/E
166.02
Forward P/E
PEG
P/S
2.01
P/B
2.08
P/Free Cash Flow
EPS
0.13
Average EPS Est. Cur. Y
-0.03
EPS Next Y. (Est.)
-0.01
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
0.93
Relative Volume
0.49
Return on Equity vs Sector %
-15.4
Return on Equity vs Industry %
-46.9
EPS 1 7Days Diff
EPS 1 30Days Diff
0.07
EBIT Estimation
stock quote shares GME – GameStop Corp. Stock Price stock today
news today GME – GameStop Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch GME – GameStop Corp. yahoo finance google finance
stock history GME – GameStop Corp. invest stock market
stock prices GME premarket after hours
ticker GME fair value insiders trading