FXE – Euro Trust Currencyshares
FXE — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: FXE
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-10-16 | FXE | 103.735 | 2.44 | 0.92 | 13280 |
| 2026-10-19 | FXE | 103.5 | 2.56 | 1.76 | 12923 |
| 2026-10-20 | FXE | 103.725 | 2.50 | 0.82 | 13151 |
| 2026-10-21 | FXE | 103.71 | 2.44 | 5.70 | 13266 |
| 2026-10-22 | FXE | 103.54 | 2.44 | 2.02 | 13194 |
| 2026-10-23 | FXE | 103.35 | 2.41 | 4.83 | 13239 |
| 2026-10-26 | FXE | 103.25 | 2.40 | 28.70 | 13225 |
| 2026-10-27 | FXE | 102.82 | 2.24 | 1.46 | 12904 |
| 2026-10-28 | FXE | 103.02 | 2.24 | 166.00 | 12954 |
| 2026-10-29 | FXE | 103.09 | 2.12 | 97.00 | 12419 |
| 2026-10-30 | FXE | 103.115 | 2.10 | 2.30 | 12354 |
| 2026-11-02 | FXE | 103.26 | 2.01 | 1.08 | 12044 |
| 2026-11-03 | FXE | 103.24 | 1.95 | 38.00 | 11903 |
| 2026-11-04 | FXE | 103.61 | 1.95 | 2.73 | 11901 |
| 2026-11-05 | FXE | 103.5 | 1.92 | 23.75 | 12107 |
| 2026-11-06 | FXE | 102.8 | 1.95 | 7.51 | 12221 |
| 2026-11-09 | FXE | 103.54 | 1.85 | 21.85 | 11872 |
| 2026-11-10 | FXE | 103.01 | 1.88 | 59.50 | 12026 |
| 2026-11-11 | FXE | 102.355 | 1.88 | 5.26 | 12047 |
| 2026-11-12 | FXE | 102.01 | 1.76 | 37.27 | 11634 |
| 2026-11-13 | FXE | 101.72 | 1.75 | 1.36 | 11620 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
No data found
Put Open Int
7394
Call Open Int
4226
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
6.21
Relative Volume
0.42
Volatility (Week)
0.17
% Volume
FXE
Latest News
—
Caricamento notizie per FXE…