FIVE – Five Below, Inc.
FIVE — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
3.87
Margin Of Safety %
-20
Put/Call OI Ratio
1.15
EPS Next Q Diff
-3.19
EPS Last/This Y
1.71
EPS This/Next Y
0.89
Price
219.48
Target Price
260.73
Analyst Recom
1.88
Performance Q
0.1
Upside
-35.3%
Beta
0.98
Ticker: FIVE
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-23 | FIVE | 238.37 | 2.36 | 4.29 | 16783 |
| 2026-04-24 | FIVE | 233.94 | 2.26 | 1.49 | 16441 |
| 2026-04-27 | FIVE | 234.19 | 2.24 | 0.65 | 16732 |
| 2026-04-28 | FIVE | 232.45 | 2.22 | 0.79 | 16792 |
| 2026-04-29 | FIVE | 228.09 | 2.21 | 3.18 | 16798 |
| 2026-04-30 | FIVE | 235.85 | 2.22 | 0.93 | 16837 |
| 2026-05-01 | FIVE | 230.54 | 2.20 | 0.21 | 16887 |
| 2026-05-04 | FIVE | 230.96 | 2.17 | 0.67 | 16982 |
| 2026-05-05 | FIVE | 226.72 | 2.13 | 0.27 | 17088 |
| 2026-05-06 | FIVE | 234.07 | 2.12 | 0.51 | 17150 |
| 2026-05-07 | FIVE | 221.13 | 2.09 | 0.31 | 17192 |
| 2026-05-08 | FIVE | 223.15 | 2.01 | 0.13 | 17598 |
| 2026-05-11 | FIVE | 208.07 | 2.02 | 0.73 | 17574 |
| 2026-05-12 | FIVE | 208.44 | 1.88 | 0.60 | 18476 |
| 2026-05-13 | FIVE | 210.1 | 1.83 | 0.73 | 18612 |
| 2026-05-14 | FIVE | 215.07 | 1.81 | 0.20 | 18570 |
| 2026-05-15 | FIVE | 213.67 | 1.77 | 0.47 | 18410 |
| 2026-05-18 | FIVE | 218.25 | 1.20 | 0.30 | 9753 |
| 2026-05-19 | FIVE | 214.57 | 1.17 | 0.83 | 9902 |
| 2026-05-20 | FIVE | 219.93 | 1.16 | 0.78 | 10056 |
| 2026-05-21 | FIVE | 219.66 | 1.16 | 2.59 | 10145 |
| 2026-05-22 | FIVE | 219.53 | 1.15 | 0.74 | 10194 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-23 | FIVE | 238.29 | 94.4 | 83.5 | 8.17 |
| 2026-04-24 | FIVE | 234.02 | 94.4 | 74.6 | 8.17 |
| 2026-04-27 | FIVE | 234.14 | 94.4 | 74.9 | 8.17 |
| 2026-04-28 | FIVE | 232.59 | 96.7 | 71.6 | 8.18 |
| 2026-04-30 | FIVE | 235.70 | 96.7 | 78.1 | 8.18 |
| 2026-05-01 | FIVE | 230.63 | 96.7 | 67.5 | 8.18 |
| 2026-05-04 | FIVE | 231.01 | 96.7 | 68.3 | 8.18 |
| 2026-05-05 | FIVE | 226.79 | 96.7 | 59.5 | 8.18 |
| 2026-05-06 | FIVE | 234.04 | 96.7 | 83.8 | 8.18 |
| 2026-05-07 | FIVE | 220.90 | 96.7 | 47.6 | 8.18 |
| 2026-05-08 | FIVE | 223.18 | 96.7 | 52.4 | 8.18 |
| 2026-05-11 | FIVE | 208.01 | 96.7 | 20.6 | 8.18 |
| 2026-05-12 | FIVE | 208.32 | 96.7 | 21.2 | 8.18 |
| 2026-05-13 | FIVE | 209.96 | 97.2 | 24.7 | 8.18 |
| 2026-05-14 | FIVE | 214.90 | 97.2 | 35.0 | 8.20 |
| 2026-05-15 | FIVE | 213.57 | 97.2 | 32.2 | 8.20 |
| 2026-05-18 | FIVE | 218.32 | 97.1 | 42.2 | 8.20 |
| 2026-05-19 | FIVE | 214.56 | 97.1 | 24.6 | 8.20 |
| 2026-05-20 | FIVE | 219.83 | 97.1 | 45.4 | 8.20 |
| 2026-05-21 | FIVE | 219.59 | 99.4 | 44.8 | 8.22 |
| 2026-05-22 | FIVE | 219.48 | 99.4 | 44.6 | 8.22 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-23 | FIVE | -6.68 | -2.50 | 4.11 |
| 2026-04-24 | FIVE | -6.68 | -2.50 | 4.11 |
| 2026-04-27 | FIVE | -6.68 | -2.93 | 4.30 |
| 2026-04-28 | FIVE | -6.68 | -2.93 | 4.30 |
| 2026-04-29 | FIVE | -6.68 | -2.93 | 4.30 |
| 2026-04-30 | FIVE | -6.68 | -2.93 | 4.30 |
| 2026-05-01 | FIVE | -6.68 | -2.93 | 4.30 |
| 2026-05-04 | FIVE | -6.68 | -3.14 | 4.30 |
| 2026-05-05 | FIVE | -6.68 | -3.14 | 4.30 |
| 2026-05-06 | FIVE | -6.68 | -3.14 | 4.30 |
| 2026-05-07 | FIVE | -6.68 | -3.14 | 4.30 |
| 2026-05-08 | FIVE | -6.68 | -3.14 | 4.30 |
| 2026-05-11 | FIVE | -6.68 | -3.51 | 4.30 |
| 2026-05-12 | FIVE | -6.65 | -3.51 | 3.87 |
| 2026-05-13 | FIVE | -6.65 | -3.51 | 3.87 |
| 2026-05-14 | FIVE | -6.65 | -3.51 | 3.87 |
| 2026-05-15 | FIVE | -6.65 | -3.51 | 3.87 |
| 2026-05-18 | FIVE | -6.65 | -2.70 | 3.87 |
| 2026-05-19 | FIVE | -6.65 | -2.70 | 3.87 |
| 2026-05-20 | FIVE | -6.65 | -2.70 | 3.87 |
| 2026-05-21 | FIVE | -6.65 | -2.70 | 3.87 |
| 2026-05-22 | FIVE | -6.62 | -2.70 | 3.87 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.31
Avg. EPS Est. Current Quarter
1.69
Avg. EPS Est. Next Quarter
1.12
Insider Transactions
-6.62
Institutional Transactions
-2.7
Beta
0.98
Average Sales Estimate Current Quarter
1200
Average Sales Estimate Next Quarter
1139
Fair Value
176.64
Quality Score
52
Growth Score
98
Sentiment Score
83
Actual DrawDown %
12.8
Max Drawdown 5-Year %
-76.4
Target Price
260.73
P/E
33.98
Forward P/E
23.94
PEG
1.6
P/S
2.55
P/B
5.53
P/Free Cash Flow
29.48
EPS
6.46
Average EPS Est. Cur. Y
8.22
EPS Next Y. (Est.)
9.11
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.53
Relative Volume
0.7
Return on Equity vs Sector %
-2
Return on Equity vs Industry %
-3
EPS 1 7Days Diff
EPS 1 30Days Diff
0.05
EBIT Estimation
44.6
◆
FIVE
Consumer Cyclical
$219.50
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
47.7
Range 1M
40.5%
Sup Dist
1.8%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
24%
EPS NY
10.9%
52W%
78.7%
Long-Term Value
Quality companies, undervalued
WEAK
🔴 SELL
-6.4% upside
Upside
-6.4%
Quality
52
MoS
-20%
Five Below, Inc.Sector: Consumer Cyclical
Industry: Specialty Retail
Employees: 7800
Five Below, Inc. operates as a specialty value retailer in the United States. It offers assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, gum, and snack food products, as well as sells chilled drinks through coolers; socks, jewelry, hair accessories, cozy loungewear, and t-shirts; personal care essentials, skincare, fragrance, and branded cosmetics; and party goods, decorations, gag gifts, greeting cards, and every day and special occasion merchandise products. The company also provides personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options; assortment of craft activity kits with various arts and crafts supplies, such as markers, paint, canvas, compounds, slime, beads, and stickers; and supplies craft activities and school products. In addition, it offers cell phone cables and chargers, power banks, phone cases and accessories, screen protectors, auto phone accessories, and computer and tablet accessories, as well as earbuds, headphones, and speakers. Further, the company provides assortment of sport balls, sports accessories and fitness products, including hand weights and yoga mats; toys, including brand name board games, puzzles, action figures, construction sets, remote control, collectibles, novelty toys, and plush products; and outdoor toys for the pool and beach. Additionally, it offers seasonally relevant items to use for the occasions and milestones, such as Holiday, Easter, Halloween, Summer, and Back to School. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
FIVE
Latest News
—
Caricamento notizie per FIVE…
stock quote shares FIVE – Five Below, Inc. Stock Price stock today
news today FIVE – Five Below, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch FIVE – Five Below, Inc. yahoo finance google finance
stock history FIVE – Five Below, Inc. invest stock market
stock prices FIVE premarket after hours
ticker FIVE fair value insiders trading