F – Ford Motor Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
3.03
Margin Of Safety %
-22
Put/Call OI Ratio
1.03
EPS Next Q Diff
-0.04
EPS Last/This Y
EPS This/Next Y
0.3
Price
9.29
Target Price
10.35
Analyst Recom
2.7
Performance Q
-15.89
Relative Volume
0.85
Beta
1.6
Ticker: F
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | F | 10.15 | 1.04 | 0.40 | 2584399 |
| 2025-01-24 | F | 10.11 | 1.04 | 0.76 | 2606781 |
| 2025-01-27 | F | 10.37 | 1.07 | 0.37 | 2523578 |
| 2025-01-28 | F | 10.08 | 1.04 | 0.66 | 2557646 |
| 2025-01-29 | F | 10.2 | 1.03 | 0.28 | 2622982 |
| 2025-01-30 | F | 10.16 | 1.01 | 2.08 | 2654440 |
| 2025-01-31 | F | 10.08 | 1.06 | 0.93 | 2747530 |
| 2025-02-03 | F | 9.87 | 1.08 | 0.93 | 2631185 |
| 2025-02-04 | F | 10.15 | 1.08 | 0.83 | 2711349 |
| 2025-02-05 | F | 10.01 | 1.09 | 1.56 | 2758503 |
| 2025-02-06 | F | 9.29 | 1.15 | 0.90 | 2965339 |
| 2025-02-07 | F | 9.25 | 1.05 | 0.59 | 3026779 |
| 2025-02-10 | F | 9.24 | 1.04 | 0.27 | 2856059 |
| 2025-02-11 | F | 9.22 | 1.02 | 0.38 | 2919258 |
| 2025-02-12 | F | 9.23 | 1.02 | 0.28 | 2937156 |
| 2025-02-13 | F | 9.36 | 1.00 | 0.40 | 2973804 |
| 2025-02-14 | F | 9.48 | 1.00 | 0.25 | 2999999 |
| 2025-02-18 | F | 9.3 | 1.07 | 0.33 | 2851854 |
| 2025-02-19 | F | 9.35 | 1.05 | 0.42 | 2852821 |
| 2025-02-20 | F | 9.39 | 1.05 | 0.57 | 2861914 |
| 2025-02-21 | F | 9.28 | 1.03 | 0.72 | 2882705 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | F | 10.16 | 10.2 | 3612.4 | 1.82 |
| 2025-01-24 | F | 10.12 | 10.2 | 3579.6 | 1.82 |
| 2025-01-27 | F | 10.39 | 11.4 | 3638.3 | 1.82 |
| 2025-01-28 | F | 10.09 | 11.4 | 3531.9 | 1.82 |
| 2025-01-29 | F | 10.20 | 11.7 | 3610.4 | 1.82 |
| 2025-01-30 | F | 10.16 | 11.7 | 3577.7 | 1.82 |
| 2025-01-31 | F | 10.07 | 11.7 | 3570.0 | 1.82 |
| 2025-02-03 | F | 9.89 | 11.7 | 3550.7 | 1.82 |
| 2025-02-04 | F | 10.15 | 11.7 | 3637.6 | 1.82 |
| 2025-02-05 | F | 10.00 | 11.7 | 3557.5 | 1.82 |
| 2025-02-06 | F | 9.27 | 11.7 | 3444.7 | 1.82 |
| 2025-02-07 | F | 9.25 | 11.7 | 3585.4 | 1.64 |
| 2025-02-10 | F | 9.24 | 11.7 | -2239.7 | 1.49 |
| 2025-02-11 | F | 9.22 | 11.7 | -2245.1 | 1.43 |
| 2025-02-12 | F | 9.23 | 11.7 | -2238.9 | 1.43 |
| 2025-02-13 | F | 9.36 | 11.7 | -2222.2 | 1.40 |
| 2025-02-14 | F | 9.48 | 11.7 | -2222.2 | 1.40 |
| 2025-02-18 | F | 9.30 | -92.5 | -2270.1 | 1.40 |
| 2025-02-19 | F | 9.34 | -92.5 | -2187.9 | 1.40 |
| 2025-02-20 | F | 9.38 | -92.5 | -2235.9 | 1.40 |
| 2025-02-21 | F | 9.29 | -92.5 | -2257.2 | 1.40 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | F | 0.00 | -0.57 | 2.95 |
| 2025-01-24 | F | 0.00 | -0.57 | 2.95 |
| 2025-01-27 | F | 0.00 | -0.83 | 2.95 |
| 2025-01-28 | F | 0.00 | -0.83 | 2.95 |
| 2025-01-29 | F | 0.00 | -0.83 | 2.95 |
| 2025-01-30 | F | 0.00 | -0.83 | 2.95 |
| 2025-01-31 | F | 0.00 | -0.83 | 2.95 |
| 2025-02-03 | F | 0.00 | -0.72 | 2.95 |
| 2025-02-04 | F | 0.00 | -0.72 | 2.95 |
| 2025-02-05 | F | 0.00 | -0.72 | 2.95 |
| 2025-02-06 | F | 0.00 | -0.72 | 2.95 |
| 2025-02-07 | F | 0.00 | -0.72 | 2.95 |
| 2025-02-10 | F | 0.00 | -0.77 | 2.96 |
| 2025-02-11 | F | 0.00 | -0.77 | 2.96 |
| 2025-02-12 | F | 0.00 | -0.77 | 3.03 |
| 2025-02-13 | F | 0.00 | -0.77 | 3.03 |
| 2025-02-14 | F | 0.00 | -0.77 | 3.03 |
| 2025-02-18 | F | 0.00 | 2.47 | 3.03 |
| 2025-02-19 | F | 0.00 | 2.47 | 3.03 |
| 2025-02-20 | F | 0.00 | 2.47 | 3.03 |
| 2025-02-21 | F | 0.00 | 2.47 | 3.03 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.39
Avg. EPS Est. Current Quarter
0.04
Avg. EPS Est. Next Quarter
0.35
Insider Transactions
Institutional Transactions
2.47
Beta
1.6
Average Sales Estimate Current Quarter
36949
Average Sales Estimate Next Quarter
43439
Fair Value
7.26
Quality Score
51
Growth Score
76
Sentiment Score
90
Actual DrawDown %
64.1
Max Drawdown 5-Year %
-62.4
Target Price
10.35
P/E
6.35
Forward P/E
5.86
PEG
P/S
0.2
P/B
0.82
P/Free Cash Flow
5.46
EPS
1.46
Average EPS Est. Cur. Y
1.4
EPS Next Y. (Est.)
1.69
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
3.18
Relative Volume
0.85
Return on Equity vs Sector %
-6.5
Return on Equity vs Industry %
1.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.29
EBIT Estimation
-2257.2
stock quote shares F – Ford Motor Company Stock Price stock today
news today F – Ford Motor Company stock forecast ,stock prediction 2023 2024 2025
marketwatch F – Ford Motor Company yahoo finance google finance
stock history F – Ford Motor Company invest stock market
stock prices F premarket after hours
ticker F fair value insiders trading