F – Ford Motor Company
Ford Motor CompanyF
$10.04Name : Ford Motor Company
Sector : Consumer Cyclical
Industry: Auto Manufacturers
Mark. Cap: $40,004,079,616.00
EPSttm : 1.46
Ford Motor Company
$10.04
0.20%$0.02Float Short %
4.88
Margin Of Safety %
-27
Put/Call OI Ratio
0.98499515972894
EPS Next Q Diff
-0.07
EPS Last/This Y
-0.73
EPS This/Next Y
0.25
Price
10.04
Target Price
9.15
Analyst Recom
3
Performance Q
0.8
Relative Volume
0.7
Beta
1.53
Ticker: F
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-03-27 | F | 9.93 | 1.20 | 0.76 | 2855551 |
| 2025-03-28 | F | 9.73 | 1.15 | 0.94 | 3000885 |
| 2025-03-31 | F | 10.02 | 1.19 | 0.50 | 2848487 |
| 2025-04-01 | F | 9.92 | 1.17 | 0.48 | 2912784 |
| 2025-04-02 | F | 10.13 | 1.09 | 0.32 | 2997791 |
| 2025-04-03 | F | 9.55 | 1.11 | 0.64 | 3010524 |
| 2025-04-04 | F | 9.58 | 1.10 | 1.41 | 3031507 |
| 2025-04-07 | F | 9.24 | 1.07 | 1.00 | 2798585 |
| 2025-04-08 | F | 8.71 | 1.04 | 0.70 | 2846781 |
| 2025-04-09 | F | 9.5 | 1.01 | 0.38 | 2916812 |
| 2025-04-10 | F | 9.14 | 1.00 | 0.78 | 2995016 |
| 2025-04-11 | F | 9.32 | 0.98 | 0.46 | 3025080 |
| 2025-04-14 | F | 9.71 | 1.01 | 0.43 | 2885492 |
| 2025-04-15 | F | 9.45 | 0.97 | 0.32 | 3007295 |
| 2025-04-16 | F | 9.39 | 0.96 | 0.59 | 3075234 |
| 2025-04-17 | F | 9.64 | 0.97 | 0.65 | 3088747 |
| 2025-04-18 | F | 9.63 | 0.97 | 0.65 | 3088747 |
| 2025-04-21 | F | 9.47 | 1.02 | 0.43 | 2719499 |
| 2025-04-22 | F | 9.65 | 1.00 | 0.48 | 2776831 |
| 2025-04-23 | F | 9.77 | 1.00 | 0.56 | 2818082 |
| 2025-04-24 | F | 10.06 | 0.99 | 0.40 | 2836651 |
| 2025-04-25 | F | 10.04 | 0.98499515972894 | 0.96181745150391 | 2862498 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-03-27 | F | 9.91 | -99.0 | -2300.0 | 1.37 |
| 2025-03-28 | F | 9.72 | -99.0 | -2269.0 | 1.37 |
| 2025-03-31 | F | 10.03 | -99.0 | -2200.2 | 1.34 |
| 2025-04-01 | F | 9.94 | -99.0 | -2255.5 | 1.36 |
| 2025-04-02 | F | 10.15 | -99.0 | -2210.5 | 1.36 |
| 2025-04-03 | F | 9.55 | -99.0 | -2332.5 | 1.36 |
| 2025-04-04 | F | 9.59 | -99.0 | -2234.4 | 1.36 |
| 2025-04-07 | F | 9.23 | -99.0 | -2294.4 | 1.36 |
| 2025-04-08 | F | 8.69 | -99.2 | -2326.2 | 1.36 |
| 2025-04-09 | F | 9.49 | -99.2 | -2117.9 | 1.36 |
| 2025-04-10 | F | 9.12 | -99.9 | -2299.8 | 1.36 |
| 2025-04-11 | F | 9.32 | -97.7 | -2214.4 | 1.25 |
| 2025-04-14 | F | 9.71 | -97.7 | -2184.0 | 1.24 |
| 2025-04-15 | F | 9.45 | -98.3 | -2281.3 | 1.24 |
| 2025-04-16 | F | 9.40 | -98.4 | -2249.6 | 1.20 |
| 2025-04-17 | F | 9.63 | -97.5 | -2207.0 | 1.16 |
| 2025-04-18 | F | 9.63 | -97.5 | -2242.0 | 1.16 |
| 2025-04-21 | F | 9.48 | -97.5 | -2265.5 | 1.16 |
| 2025-04-22 | F | 9.65 | -97.5 | -2214.7 | 1.14 |
| 2025-04-23 | F | 9.78 | -97.5 | -2222.3 | 1.14 |
| 2025-04-24 | F | 10.06 | -97.3 | -2199.8 | 1.11 |
| 2025-04-25 | F | 10.04 | -97.3 | -2245.0 | 1.11 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-03-27 | F | 0.00 | 4.19 | 3.59 |
| 2025-03-28 | F | 0.00 | 4.19 | 3.59 |
| 2025-03-31 | F | 0.00 | 4.21 | 3.59 |
| 2025-04-01 | F | 0.00 | 4.21 | 3.59 |
| 2025-04-02 | F | 0.00 | 4.21 | 3.59 |
| 2025-04-03 | F | 0.00 | 4.21 | 3.59 |
| 2025-04-04 | F | 0.00 | 4.21 | 3.59 |
| 2025-04-07 | F | 0.00 | 4.20 | 3.58 |
| 2025-04-08 | F | 0.00 | 4.20 | 3.58 |
| 2025-04-09 | F | 0.00 | 4.20 | 3.58 |
| 2025-04-10 | F | 0.00 | 4.20 | 4.88 |
| 2025-04-11 | F | 0.00 | 4.20 | 4.88 |
| 2025-04-14 | F | 0.00 | 4.21 | 4.88 |
| 2025-04-15 | F | 0.00 | 4.21 | 4.88 |
| 2025-04-16 | F | 0.00 | 4.21 | 4.88 |
| 2025-04-17 | F | 0.00 | 4.21 | 4.88 |
| 2025-04-18 | F | 0.00 | 4.21 | 4.88 |
| 2025-04-21 | F | 0.00 | 3.94 | 4.88 |
| 2025-04-22 | F | 0.00 | 3.94 | 4.88 |
| 2025-04-23 | F | 0.00 | 3.94 | 4.88 |
| 2025-04-24 | F | 0.00 | 3.94 | 4.88 |
| 2025-04-25 | F | 0.00 | 3.94 | 4.88 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.39
Avg. EPS Est. Current Quarter
Avg. EPS Est. Next Quarter
0.32
Insider Transactions
Institutional Transactions
3.94
Beta
1.53
Average Sales Estimate Current Quarter
35991
Average Sales Estimate Next Quarter
42533
Fair Value
7.32
Quality Score
52
Growth Score
70
Sentiment Score
87
Actual DrawDown %
61.2
Max Drawdown 5-Year %
-56.5
Target Price
9.15
P/E
6.87
Forward P/E
7.77
PEG
P/S
0.22
P/B
0.89
P/Free Cash Flow
5.92
EPS
1.46
Average EPS Est. Cur. Y
1.11
EPS Next Y. (Est.)
1.36
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
3.18
Relative Volume
0.7
Return on Equity vs Sector %
-6.4
Return on Equity vs Industry %
2.5
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.26
EBIT Estimation
-2245
Ford Motor CompanySector: Consumer Cyclical
Industry: Auto Manufacturers
Employees: 171000
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.
stock quote shares F – Ford Motor Company Stock Price stock today
news today F – Ford Motor Company stock forecast ,stock prediction 2023 2024 2025
marketwatch F – Ford Motor Company yahoo finance google finance
stock history F – Ford Motor Company invest stock market
stock prices F premarket after hours
ticker F fair value insiders trading