F – Ford Motor Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
15.32
Margin Of Safety %
45
Put/Call OI Ratio
1.11
Float Short %
2.44
EPS 1 Diff
-0.01
EPS Year Diff
-0.09
Ticker: F
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | F | 10.59 | 1.09 | 0.49 | 2983247 |
2024-09-09 | F | 10.695 | 1.09 | 0.53 | 2938407 |
2024-09-10 | F | 10.32 | 1.08 | 0.67 | 2971667 |
2024-09-11 | F | 10.44 | 1.07 | 0.43 | 2999578 |
2024-09-12 | F | 10.63 | 1.05 | 0.76 | 3035537 |
2024-09-13 | F | 10.69 | 1.05 | 0.40 | 3055396 |
2024-09-16 | F | 10.8 | 1.06 | 0.52 | 3019397 |
2024-09-17 | F | 10.9 | 1.05 | 0.53 | 3040309 |
2024-09-18 | F | 10.98 | 1.05 | 0.34 | 3077598 |
2024-09-19 | F | 10.92 | 1.04 | 0.44 | 3098926 |
2024-09-20 | F | 10.85 | 1.03 | 0.99 | 3116480 |
2024-09-23 | F | 10.9 | 1.15 | 0.37 | 2676736 |
2024-09-24 | F | 10.85 | 1.12 | 0.49 | 2735776 |
2024-09-25 | F | 10.42 | 1.13 | 0.48 | 2757418 |
2024-09-26 | F | 10.66 | 1.09 | 0.22 | 2852783 |
2024-09-27 | F | 10.77 | 1.07 | 0.45 | 2898791 |
2024-09-30 | F | 10.56 | 1.11 | 1.49 | 2822791 |
2024-10-01 | F | 10.76 | 1.12 | 0.56 | 2870606 |
2024-10-02 | F | 10.48 | 1.12 | 0.69 | 2896355 |
2024-10-03 | F | 10.44 | 1.11 | 0.64 | 2930614 |
2024-10-04 | F | 10.57 | 1.11 | 0.96 | 2953820 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | F | 10.59 | 27.8 | 4797.0 | 1.75 |
2024-09-09 | F | 10.66 | 25.0 | 4859.2 | 1.74 |
2024-09-10 | F | 10.32 | 38.9 | 4758.5 | 1.93 |
2024-09-11 | F | 10.44 | 38.9 | 4869.0 | 1.93 |
2024-09-12 | F | 10.63 | 25.0 | 4883.3 | 1.75 |
2024-09-13 | F | 10.68 | 25.0 | 4854.4 | 1.75 |
2024-09-16 | F | 10.80 | 38.9 | 4865.1 | 1.93 |
2024-09-17 | F | 10.88 | 38.9 | 4857.9 | 1.93 |
2024-09-18 | F | 10.98 | 25.0 | 4860.2 | 1.93 |
2024-09-19 | F | 10.91 | 25.0 | 4823.6 | 1.73 |
2024-09-20 | F | 10.86 | 38.9 | 4825.7 | 1.93 |
2024-09-23 | F | 10.91 | 38.9 | 4847.1 | 1.93 |
2024-09-24 | F | 10.86 | 38.9 | 4829.2 | 1.93 |
2024-09-25 | F | 10.42 | 38.9 | 4732.7 | 1.93 |
2024-09-26 | F | 10.68 | 38.9 | 4902.6 | 1.92 |
2024-09-27 | F | 10.78 | 38.9 | 4863.9 | 1.92 |
2024-09-30 | F | 10.56 | 38.9 | 4786.3 | 1.92 |
2024-10-01 | F | 10.75 | 38.9 | 4885.6 | 1.92 |
2024-10-02 | F | 10.48 | 38.9 | 4774.2 | 1.92 |
2024-10-03 | F | 10.44 | 38.9 | 4830.4 | 1.92 |
2024-10-04 | F | 10.57 | 38.9 | 4868.9 | 1.92 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | F | -0.10 | 0.47 | 2.66 |
2024-09-09 | F | -0.07 | 0.47 | 2.66 |
2024-09-10 | F | -0.07 | 0.47 | 2.66 |
2024-09-11 | F | -0.07 | 0.47 | 2.66 |
2024-09-12 | F | -0.07 | 0.47 | 2.24 |
2024-09-13 | F | -0.07 | 0.47 | 2.24 |
2024-09-16 | F | -0.07 | 0.47 | 2.24 |
2024-09-17 | F | -0.07 | 0.47 | 2.24 |
2024-09-18 | F | -0.07 | 0.47 | 2.24 |
2024-09-19 | F | -0.07 | 0.47 | 2.24 |
2024-09-20 | F | -0.07 | 0.47 | 2.24 |
2024-09-23 | F | -0.07 | 0.47 | 2.24 |
2024-09-24 | F | -0.07 | 0.47 | 2.24 |
2024-09-25 | F | -0.07 | 0.47 | 2.44 |
2024-09-26 | F | -0.07 | 0.47 | 2.44 |
2024-09-27 | F | -0.07 | 0.47 | 2.44 |
2024-09-30 | F | -0.07 | 0.47 | 2.44 |
2024-10-01 | F | -0.07 | 0.47 | 2.44 |
2024-10-02 | F | -0.07 | 0.47 | 2.44 |
2024-10-03 | F | -0.07 | 0.47 | 2.44 |
2024-10-04 | F | -0.07 | 0.47 | 2.44 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.47
Avg. EPS Est. Current Quarter
0.5
Avg. EPS Est. Next Quarter
0.46
Insider Transactions
-0.07
Institutional Transactions
0.47
Beta
1.63
Average Sales Estimate Current Quarter
41637
Average Sales Estimate Next Quarter
44102
Fair Value (Academic)
15.73
Quality Score
47
Growth Score
61
Sentiment Score
18
Actual DrawDown %
59.1
Max Drawdown 5-Year %
-61.5
Target Price
12.79
P/E
11.12
Forward P/E
5.74
PEG
4.77
P/S
0.23
P/B
0.96
P/Free Cash Flow
7.97
EPS
0.95
Average EPS Est. Cur. Y
1.92
EPS Next Y. (Est.)
1.91
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.13
Relative Volume
0.75
Return on Equity vs Sector %
-7.6
Return on Equity vs Industry %
-6.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
4868.9
stock quote shares F – Ford Motor Company Stock Price stock today
news today F – Ford Motor Company stock forecast ,stock prediction 2023 2024 2025
marketwatch F – Ford Motor Company yahoo finance google finance
stock history F – Ford Motor Company invest stock market
stock prices F premarket after hours
ticker F fair value insiders trading