EXEL – Exelixis, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
4.81
Margin Of Safety %
31
Put/Call OI Ratio
0.4
EPS Next Q Diff
0.08
EPS Last/This Y
EPS This/Next Y
0.54
Price
36.84
Target Price
37
Analyst Recom
1.96
Performance Q
6.75
Relative Volume
1.52
Beta
0.6
Ticker: EXEL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | EXEL | 34.13 | 0.33 | 0.21 | 26223 |
| 2025-01-24 | EXEL | 32.37 | 0.32 | 0.08 | 28094 |
| 2025-01-27 | EXEL | 32.73 | 0.34 | 1.49 | 28024 |
| 2025-01-28 | EXEL | 32.59 | 0.38 | 0.21 | 27743 |
| 2025-01-29 | EXEL | 32.94 | 0.38 | 0.06 | 27794 |
| 2025-01-30 | EXEL | 32.94 | 0.37 | 0.52 | 28368 |
| 2025-01-31 | EXEL | 33.12 | 0.37 | 0.06 | 28572 |
| 2025-02-03 | EXEL | 32.89 | 0.37 | 0.21 | 28883 |
| 2025-02-04 | EXEL | 33.13 | 0.37 | 0.26 | 28968 |
| 2025-02-05 | EXEL | 33.56 | 0.37 | 0.15 | 29165 |
| 2025-02-06 | EXEL | 33.66 | 0.37 | 0.20 | 29563 |
| 2025-02-07 | EXEL | 33.49 | 0.37 | 0.17 | 29909 |
| 2025-02-10 | EXEL | 33.52 | 0.37 | 0.23 | 30400 |
| 2025-02-11 | EXEL | 32.82 | 0.37 | 0.62 | 31587 |
| 2025-02-12 | EXEL | 32.82 | 0.38 | 0.31 | 32555 |
| 2025-02-13 | EXEL | 34.49 | 0.38 | 0.04 | 32717 |
| 2025-02-14 | EXEL | 35 | 0.37 | 0.08 | 33205 |
| 2025-02-18 | EXEL | 34.21 | 0.35 | 0.15 | 34708 |
| 2025-02-19 | EXEL | 35.08 | 0.35 | 0.58 | 34880 |
| 2025-02-20 | EXEL | 35.08 | 0.39 | 0.35 | 36813 |
| 2025-02-21 | EXEL | 36.83 | 0.40 | 0.46 | 37396 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | EXEL | 34.13 | 53.6 | -59.4 | 1.95 |
| 2025-01-24 | EXEL | 32.37 | 53.6 | -112.0 | 1.95 |
| 2025-01-27 | EXEL | 32.72 | 53.6 | -75.5 | 1.95 |
| 2025-01-28 | EXEL | 32.58 | 53.6 | -84.4 | 1.95 |
| 2025-01-29 | EXEL | 32.94 | 54.7 | -75.6 | 1.95 |
| 2025-01-30 | EXEL | 32.93 | 52.5 | 149.2 | 1.95 |
| 2025-01-31 | EXEL | 33.14 | 46.8 | 155.5 | 1.95 |
| 2025-02-03 | EXEL | 32.88 | 46.8 | 143.1 | 1.95 |
| 2025-02-04 | EXEL | 33.13 | 46.8 | 156.4 | 1.95 |
| 2025-02-05 | EXEL | 33.56 | 46.8 | 160.8 | 1.95 |
| 2025-02-06 | EXEL | 33.66 | 46.8 | 152.8 | 1.95 |
| 2025-02-07 | EXEL | 33.49 | 46.8 | 145.5 | 1.95 |
| 2025-02-10 | EXEL | 33.50 | 46.8 | 150.5 | 1.95 |
| 2025-02-11 | EXEL | 32.82 | 46.8 | 132.8 | 1.95 |
| 2025-02-12 | EXEL | 32.81 | 46.8 | 147.7 | 1.95 |
| 2025-02-13 | EXEL | 34.49 | 46.8 | 111.8 | 2.40 |
| 2025-02-14 | EXEL | 35.00 | 46.8 | 80.7 | 2.31 |
| 2025-02-18 | EXEL | 34.23 | 146.0 | 49.9 | 2.31 |
| 2025-02-19 | EXEL | 35.07 | 146.0 | 89.6 | 2.31 |
| 2025-02-20 | EXEL | 35.08 | 146.0 | 68.6 | 2.31 |
| 2025-02-21 | EXEL | 36.84 | 146.0 | 110.1 | 2.31 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | EXEL | -8.63 | 2.60 | 3.76 |
| 2025-01-24 | EXEL | -8.63 | 2.60 | 3.76 |
| 2025-01-27 | EXEL | -8.63 | 2.72 | 3.76 |
| 2025-01-28 | EXEL | -8.63 | 2.72 | 5.20 |
| 2025-01-29 | EXEL | -8.63 | 2.72 | 5.20 |
| 2025-01-30 | EXEL | -8.63 | 2.72 | 5.20 |
| 2025-01-31 | EXEL | -8.63 | 2.72 | 5.20 |
| 2025-02-03 | EXEL | -8.63 | 2.18 | 5.20 |
| 2025-02-04 | EXEL | -8.63 | 2.18 | 5.20 |
| 2025-02-05 | EXEL | -8.63 | 2.18 | 5.20 |
| 2025-02-06 | EXEL | -8.63 | 2.18 | 5.20 |
| 2025-02-07 | EXEL | -8.63 | 2.18 | 5.20 |
| 2025-02-10 | EXEL | -5.14 | 2.70 | 5.21 |
| 2025-02-11 | EXEL | -4.84 | 2.70 | 5.21 |
| 2025-02-12 | EXEL | -4.84 | 2.70 | 4.72 |
| 2025-02-13 | EXEL | -4.47 | 2.70 | 4.72 |
| 2025-02-14 | EXEL | -4.78 | 2.70 | 4.81 |
| 2025-02-18 | EXEL | -4.43 | 2.27 | 4.81 |
| 2025-02-19 | EXEL | -4.40 | 2.27 | 4.81 |
| 2025-02-20 | EXEL | -5.37 | 2.27 | 4.81 |
| 2025-02-21 | EXEL | -5.37 | 2.27 | 4.81 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.48
Avg. EPS Est. Current Quarter
0.42
Avg. EPS Est. Next Quarter
0.56
Insider Transactions
-5.37
Institutional Transactions
2.27
Beta
0.6
Average Sales Estimate Current Quarter
495
Average Sales Estimate Next Quarter
549
Fair Value
48.1
Quality Score
88
Growth Score
99
Sentiment Score
78
Actual DrawDown %
2
Max Drawdown 5-Year %
-45.4
Target Price
37
P/E
20.79
Forward P/E
15.67
PEG
1.01
P/S
4.76
P/B
4.63
P/Free Cash Flow
15.36
EPS
1.77
Average EPS Est. Cur. Y
2.31
EPS Next Y. (Est.)
2.85
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
24.04
Relative Volume
1.52
Return on Equity vs Sector %
4
Return on Equity vs Industry %
19.6
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.22
EBIT Estimation
110.1
stock quote shares EXEL – Exelixis, Inc. Stock Price stock today
news today EXEL – Exelixis, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch EXEL – Exelixis, Inc. yahoo finance google finance
stock history EXEL – Exelixis, Inc. invest stock market
stock prices EXEL premarket after hours
ticker EXEL fair value insiders trading