EXEL – Exelixis, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
3.75
Margin Of Safety %
30
Put/Call OI Ratio
0.6
EPS Next Q Diff
-0.03
EPS Last/This Y
1.3
EPS This/Next Y
0.05
Price
36.2
Target Price
36.1
Analyst Recom
2
Performance Q
23.34
Relative Volume
1.26
Beta
0.53
Ticker: EXEL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | EXEL | 33.67 | 0.68 | 7.01 | 45233 |
| 2024-12-20 | EXEL | 33.28 | 0.65 | 0.94 | 44410 |
| 2024-12-23 | EXEL | 33.47 | 0.68 | 1.62 | 40920 |
| 2024-12-24 | EXEL | 33.82 | 0.69 | 0.79 | 41150 |
| 2024-12-26 | EXEL | 34.03 | 0.69 | 1.46 | 41211 |
| 2024-12-27 | EXEL | 33.81 | 0.69 | 1.02 | 41329 |
| 2024-12-30 | EXEL | 33.7 | 0.69 | 1.59 | 41441 |
| 2024-12-31 | EXEL | 33.3 | 0.69 | 0.22 | 41494 |
| 2025-01-02 | EXEL | 33.96 | 0.63 | 0.24 | 42578 |
| 2025-01-03 | EXEL | 33.97 | 0.63 | 0.14 | 42658 |
| 2025-01-06 | EXEL | 33.2 | 0.63 | 0.18 | 42678 |
| 2025-01-07 | EXEL | 34.22 | 0.63 | 0.08 | 42931 |
| 2025-01-08 | EXEL | 34.5 | 0.63 | 0.03 | 43290 |
| 2025-01-09 | EXEL | 34.5 | 0.63 | 0.03 | 43290 |
| 2025-01-10 | EXEL | 36.02 | 0.62 | 0.01 | 43496 |
| 2025-01-13 | EXEL | 35.3 | 0.57 | 0.14 | 46181 |
| 2025-01-14 | EXEL | 35.65 | 0.60 | 0.11 | 45716 |
| 2025-01-15 | EXEL | 37.27 | 0.61 | 0.02 | 45556 |
| 2025-01-16 | EXEL | 36.54 | 0.59 | 0.33 | 46603 |
| 2025-01-17 | EXEL | 36.2 | 0.60 | 0.10 | 46954 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | EXEL | 33.67 | 47.5 | -81.6 | 1.95 |
| 2024-12-20 | EXEL | 33.27 | 47.5 | -88.9 | 1.95 |
| 2024-12-23 | EXEL | 33.48 | 47.5 | -78.4 | 1.95 |
| 2024-12-24 | EXEL | 33.82 | 47.5 | -75.7 | 1.95 |
| 2024-12-26 | EXEL | 34.03 | 47.5 | -78.1 | 1.95 |
| 2024-12-27 | EXEL | 33.83 | 47.5 | -85.2 | 1.95 |
| 2024-12-30 | EXEL | 33.71 | 47.5 | -83.5 | 1.95 |
| 2024-12-31 | EXEL | 33.31 | 47.5 | -88.6 | 1.95 |
| 2025-01-02 | EXEL | 33.96 | 47.5 | -70.1 | 1.95 |
| 2025-01-03 | EXEL | 33.97 | 47.5 | -81.2 | 1.95 |
| 2025-01-06 | EXEL | 33.21 | 47.5 | -94.8 | 1.95 |
| 2025-01-07 | EXEL | 34.23 | 47.5 | -63.5 | 1.95 |
| 2025-01-08 | EXEL | 34.50 | 47.5 | -76.8 | 1.95 |
| 2025-01-09 | EXEL | 34.50 | 47.5 | -81.7 | 1.95 |
| 2025-01-10 | EXEL | 36.03 | 47.5 | -55.7 | 1.95 |
| 2025-01-13 | EXEL | 35.31 | 47.5 | -93.2 | 1.95 |
| 2025-01-14 | EXEL | 35.67 | 47.5 | -75.6 | 1.95 |
| 2025-01-15 | EXEL | 37.29 | 47.5 | -54.9 | 1.95 |
| 2025-01-16 | EXEL | 36.55 | 47.5 | -92.9 | 1.95 |
| 2025-01-17 | EXEL | 36.20 | 47.5 | -87.3 | 1.95 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | EXEL | -9.42 | 2.35 | 3.00 |
| 2024-12-20 | EXEL | -9.42 | 2.35 | 3.00 |
| 2024-12-23 | EXEL | -9.52 | 2.42 | 3.00 |
| 2024-12-24 | EXEL | -9.52 | 2.42 | 3.00 |
| 2024-12-26 | EXEL | -9.33 | 2.42 | 2.63 |
| 2024-12-27 | EXEL | -9.42 | 2.42 | 2.63 |
| 2024-12-30 | EXEL | -9.48 | 2.41 | 2.63 |
| 2024-12-31 | EXEL | -9.48 | 2.41 | 2.63 |
| 2025-01-02 | EXEL | -9.52 | 2.41 | 2.63 |
| 2025-01-03 | EXEL | -9.42 | 2.41 | 2.63 |
| 2025-01-06 | EXEL | -9.41 | 2.62 | 2.63 |
| 2025-01-07 | EXEL | -9.41 | 2.62 | 2.63 |
| 2025-01-08 | EXEL | -9.42 | 2.62 | 2.63 |
| 2025-01-09 | EXEL | -9.42 | 2.62 | 2.63 |
| 2025-01-10 | EXEL | -9.42 | 2.62 | 2.63 |
| 2025-01-13 | EXEL | -9.42 | 2.60 | 3.75 |
| 2025-01-14 | EXEL | -9.42 | 2.60 | 3.75 |
| 2025-01-15 | EXEL | -9.42 | 2.60 | 3.75 |
| 2025-01-16 | EXEL | -9.42 | 2.60 | 3.75 |
| 2025-01-17 | EXEL | -9.42 | 2.60 | 3.75 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.4
Avg. EPS Est. Current Quarter
0.49
Avg. EPS Est. Next Quarter
0.37
Insider Transactions
-9.42
Institutional Transactions
2.6
Beta
0.53
Average Sales Estimate Current Quarter
561
Average Sales Estimate Next Quarter
490
Fair Value
47.05
Quality Score
88
Growth Score
90
Sentiment Score
87
Actual DrawDown %
3.7
Max Drawdown 5-Year %
-45.4
Target Price
36.1
P/E
23.07
Forward P/E
18.89
PEG
0.64
P/S
4.97
P/B
4.55
P/Free Cash Flow
23.89
EPS
1.57
Average EPS Est. Cur. Y
1.95
EPS Next Y. (Est.)
2
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
22.43
Relative Volume
1.26
Return on Equity vs Sector %
1.4
Return on Equity vs Industry %
14
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-87.3
stock quote shares EXEL – Exelixis, Inc. Stock Price stock today
news today EXEL – Exelixis, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch EXEL – Exelixis, Inc. yahoo finance google finance
stock history EXEL – Exelixis, Inc. invest stock market
stock prices EXEL premarket after hours
ticker EXEL fair value insiders trading