EXEL – Exelixis, Inc.
Exelixis, Inc.EXEL
$44.65Name : Exelixis, Inc.
Sector : Healthcare
Industry: Biotechnology
Mark. Cap: $12,304,826,368.00
EPSttm : 1.76
Exelixis, Inc.
$44.65
20.84%$7.70Float Short %
7.2
Margin Of Safety %
16
Put/Call OI Ratio
0.52
EPS Next Q Diff
0.08
EPS Last/This Y
0.5
EPS This/Next Y
0.57
Price
44.62
Target Price
40.16
Analyst Recom
1.95
Performance Q
36.13
Relative Volume
4.9
Beta
0.23
Ticker: EXEL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-04-14 | EXEL | 35.73 | 0.36 | 0.08 | 39655 |
| 2025-04-15 | EXEL | 36.54 | 0.36 | 0.52 | 40162 |
| 2025-04-16 | EXEL | 36.17 | 0.36 | 1.18 | 40351 |
| 2025-04-17 | EXEL | 36.25 | 0.36 | 0.44 | 40399 |
| 2025-04-18 | EXEL | 36.19 | 0.36 | 0.45 | 40399 |
| 2025-04-21 | EXEL | 35.59 | 0.33 | 0.97 | 30931 |
| 2025-04-22 | EXEL | 36.46 | 0.34 | 0.34 | 31360 |
| 2025-04-23 | EXEL | 36.75 | 0.34 | 2.58 | 31574 |
| 2025-04-24 | EXEL | 37.22 | 0.33 | 0.71 | 31477 |
| 2025-04-25 | EXEL | 37.43 | 0.32737645775652 | 0.38888888888889 | 31642 |
| 2025-04-28 | EXEL | 38.44 | 0.32930687374173 | 0.71658986175115 | 32354 |
| 2025-04-29 | EXEL | 38.49 | 0.34 | 0.56 | 33100 |
| 2025-04-30 | EXEL | 39.13 | 0.35 | 2.08 | 33263 |
| 2025-05-01 | EXEL | 38.9 | 0.35 | 1.15 | 33456 |
| 2025-05-02 | EXEL | 39.6 | 0.35 | 0.84 | 33491 |
| 2025-05-05 | EXEL | 39.82 | 0.36 | 0.75 | 33737 |
| 2025-05-06 | EXEL | 36.86 | 0.36 | 2.22 | 33792 |
| 2025-05-07 | EXEL | 36.83 | 0.38 | 2.88 | 34367 |
| 2025-05-08 | EXEL | 36.51 | 0.38 | 0.21 | 34345 |
| 2025-05-09 | EXEL | 36.17 | 0.37 | 1.18 | 34560 |
| 2025-05-12 | EXEL | 36.98 | 0.39 | 1.42 | 35326 |
| 2025-05-13 | EXEL | 37.01 | 0.46 | 0.93 | 36651 |
| 2025-05-14 | EXEL | 44.65 | 0.52 | 0.46 | 41754 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-04-14 | EXEL | 35.74 | 144.0 | 67.4 | 2.30 |
| 2025-04-15 | EXEL | 36.54 | 151.0 | 76.9 | 2.30 |
| 2025-04-16 | EXEL | 36.14 | 151.0 | 49.4 | 2.30 |
| 2025-04-17 | EXEL | 36.19 | 151.0 | 59.4 | 2.30 |
| 2025-04-18 | EXEL | 36.19 | 151.0 | 58.5 | 2.30 |
| 2025-04-21 | EXEL | 35.58 | 157.1 | 44.6 | 2.30 |
| 2025-04-22 | EXEL | 36.48 | 157.1 | 79.2 | 2.30 |
| 2025-04-23 | EXEL | 36.78 | 160.3 | 65.3 | 2.30 |
| 2025-04-24 | EXEL | 37.21 | 160.3 | 69.0 | 2.30 |
| 2025-04-25 | EXEL | 37.43 | 160.3 | 63.3 | 2.30 |
| 2025-04-28 | EXEL | 38.44 | 160.3 | 80.7 | 2.30 |
| 2025-04-29 | EXEL | 38.55 | 160.3 | 60.8 | 2.30 |
| 2025-04-30 | EXEL | 39.14 | 160.8 | 71.0 | 2.30 |
| 2025-05-01 | EXEL | 38.90 | 160.8 | 53.8 | 2.30 |
| 2025-05-02 | EXEL | 39.60 | 160.8 | 73.4 | 2.30 |
| 2025-05-05 | EXEL | 39.84 | 160.8 | 63.5 | 2.30 |
| 2025-05-06 | EXEL | 36.87 | 160.8 | -2.4 | 2.30 |
| 2025-05-07 | EXEL | 36.81 | 160.8 | 57.4 | 2.30 |
| 2025-05-08 | EXEL | 36.49 | 160.8 | 51.3 | 2.30 |
| 2025-05-09 | EXEL | 36.17 | 160.8 | 51.1 | 2.30 |
| 2025-05-12 | EXEL | 36.98 | 160.8 | 76.9 | 2.30 |
| 2025-05-13 | EXEL | 36.95 | 160.8 | 57.8 | 2.30 |
| 2025-05-14 | EXEL | 44.62 | 160.8 | 229.2 | 2.30 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-04-14 | EXEL | -6.16 | 1.67 | 5.49 |
| 2025-04-15 | EXEL | -6.16 | 1.67 | 5.49 |
| 2025-04-16 | EXEL | -6.16 | 1.67 | 5.49 |
| 2025-04-17 | EXEL | -6.16 | 1.67 | 5.49 |
| 2025-04-18 | EXEL | -6.16 | 1.67 | 5.49 |
| 2025-04-21 | EXEL | -6.16 | 2.47 | 5.49 |
| 2025-04-22 | EXEL | -6.16 | 2.47 | 5.49 |
| 2025-04-23 | EXEL | -6.16 | 2.47 | 5.49 |
| 2025-04-24 | EXEL | -6.25 | 2.47 | 5.58 |
| 2025-04-25 | EXEL | -6.25 | 2.47 | 5.58 |
| 2025-04-28 | EXEL | -6.25 | 2.61 | 6.85 |
| 2025-04-29 | EXEL | -6.25 | 2.61 | 6.85 |
| 2025-04-30 | EXEL | -6.25 | 2.61 | 6.85 |
| 2025-05-01 | EXEL | -6.01 | 2.61 | 6.85 |
| 2025-05-02 | EXEL | -6.00 | 2.61 | 6.85 |
| 2025-05-05 | EXEL | -6.00 | 2.10 | 6.84 |
| 2025-05-06 | EXEL | -5.33 | 2.10 | 6.84 |
| 2025-05-07 | EXEL | -5.33 | 2.10 | 6.84 |
| 2025-05-08 | EXEL | -4.37 | 2.10 | 6.84 |
| 2025-05-09 | EXEL | -4.37 | 2.10 | 6.84 |
| 2025-05-12 | EXEL | -4.37 | 2.79 | 7.20 |
| 2025-05-13 | EXEL | -4.37 | 2.79 | 7.20 |
| 2025-05-14 | EXEL | -4.37 | 2.79 | 7.20 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.48
Avg. EPS Est. Current Quarter
0.41
Avg. EPS Est. Next Quarter
0.56
Insider Transactions
-4.37
Institutional Transactions
2.79
Beta
0.23
Average Sales Estimate Current Quarter
497
Average Sales Estimate Next Quarter
549
Fair Value
51.68
Quality Score
88
Growth Score
99
Sentiment Score
35
Actual DrawDown %
-10.8
Max Drawdown 5-Year %
-44.5
Target Price
40.16
P/E
20.26
Forward P/E
17.55
PEG
0.91
P/S
5.35
P/B
5.76
P/Free Cash Flow
14.99
EPS
2.2
Average EPS Est. Cur. Y
2.3
EPS Next Y. (Est.)
2.87
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
27.99
Relative Volume
4.9
Return on Equity vs Sector %
-0.4
Return on Equity vs Industry %
16.4
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
229.2
Exelixis, Inc.Sector: Healthcare
Industry: Biotechnology
Employees: 1147
Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States. The company offers CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat specific forms of advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan. It develops zanzalintinib, a novel, potent, next-generation oral tyrosine kinase inhibitor (TKI) that targets VEGF receptors, MET and the TAM kinases; XL309, a small molecule inhibitor of USP1, a synthetic lethal target in the context of BRCA-mutated tumors; XB010, an ADC consisting of a MMAE payload conjugated to a human mAb targeting the tumor antigen 5T4; and XL495, a small molecule inhibitor of PKMYT1. It has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Catalent Pharma Solutions, Inc.; Iconic Therapeutics, Inc.; Invenra, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited, as well as clinical development agreement and collaboration with Sairopa B.V. and Merck & Co., Inc. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.
stock quote shares EXEL – Exelixis, Inc. Stock Price stock today
news today EXEL – Exelixis, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch EXEL – Exelixis, Inc. yahoo finance google finance
stock history EXEL – Exelixis, Inc. invest stock market
stock prices EXEL premarket after hours
ticker EXEL fair value insiders trading