EUFN – Europe Financials Ishares MSCI ETF
Ticker: EUFN
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-11 | EUFN | 36.41 | 1.86 | 0.58 | 9740 |
| 2025-12-12 | EUFN | 36.1 | 1.86 | 2.00 | 9747 |
| 2025-12-15 | EUFN | 36.53 | 1.87 | 0.88 | 9752 |
| 2025-12-16 | EUFN | 36.06 | 2.14 | 1.46 | 9341 |
| 2025-12-17 | EUFN | 36.17 | 2.14 | 1.00 | 9352 |
| 2025-12-18 | EUFN | 36.49 | 2.13 | 0.00 | 9353 |
| 2025-12-19 | EUFN | 36.78 | 1.95 | 1.19 | 9603 |
| 2025-12-22 | EUFN | 36.98 | 1.95 | 0.00 | 9530 |
| 2025-12-23 | EUFN | 37.18 | 1.87 | 1.44 | 9664 |
| 2025-12-26 | EUFN | 37.38 | 1.86 | 0.11 | 9647 |
| 2025-12-29 | EUFN | 37.04 | 1.86 | 0.26 | 9653 |
| 2025-12-30 | EUFN | 37.27 | 1.85 | 0.35 | 9623 |
| 2025-12-31 | EUFN | 37.08 | 1.85 | 0.00 | 9622 |
| 2026-01-02 | EUFN | 37.51 | 1.84 | 0.14 | 9609 |
| 2026-01-05 | EUFN | 37.81 | 1.84 | 0.00 | 9615 |
| 2026-01-06 | EUFN | 37.51 | 1.85 | 0.00 | 9597 |
| 2026-01-07 | EUFN | 36.9 | 1.81 | 0.68 | 9677 |
| 2026-01-08 | EUFN | 37.19 | 1.80 | 10.00 | 9700 |
| 2026-01-09 | EUFN | 37.07 | 1.80 | 1.36 | 9710 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
No data found
19 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-11 | EUFN | 0 | 0 | 0 |
| 2025-12-12 | EUFN | 0 | 0 | 0 |
| 2025-12-15 | EUFN | 0 | 0 | 0 |
| 2025-12-16 | EUFN | 0 | 0 | 0 |
| 2025-12-17 | EUFN | 0 | 0 | 0 |
| 2025-12-18 | EUFN | 0 | 0 | 0 |
| 2025-12-19 | EUFN | 0 | 0 | 0 |
| 2025-12-22 | EUFN | 0 | 0 | 0 |
| 2025-12-23 | EUFN | 0 | 0 | 0 |
| 2025-12-26 | EUFN | 0 | 0 | 0 |
| 2025-12-29 | EUFN | 0 | 0 | 0 |
| 2025-12-30 | EUFN | 0 | 0 | 0 |
| 2025-12-31 | EUFN | 0 | 0 | 0 |
| 2026-01-02 | EUFN | 0 | 0 | 0 |
| 2026-01-05 | EUFN | 0 | 0 | 0 |
| 2026-01-06 | EUFN | 0 | 0 | 0 |
| 2026-01-07 | EUFN | 0 | 0 | 0 |
| 2026-01-08 | EUFN | 0 | 0 | 0 |
| 2026-01-09 | EUFN | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
19 items
«
‹
Current Page1 of 1
›
»
Put Open Int
6240
Call Open Int
3470
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
21.35
Relative Volume
0.54
Volatility (Week)
1.01