EUFN – Europe Financials Ishares MSCI ETF
Ticker: EUFN
20 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | EUFN | 33.99 | 3.63 | 1.00 | 8190 |
| 2025-11-18 | EUFN | 33.49 | 3.63 | 12.50 | 8190 |
| 2025-11-19 | EUFN | 33.41 | 3.64 | 1.28 | 8183 |
| 2025-11-20 | EUFN | 32.98 | 3.61 | 2.80 | 8183 |
| 2025-11-21 | EUFN | 33.57 | 3.60 | 999.99 | 8177 |
| 2025-11-24 | EUFN | 33.54 | 3.67 | 1.73 | 7944 |
| 2025-11-25 | EUFN | 34.26 | 3.66 | 0.30 | 7979 |
| 2025-11-26 | EUFN | 34.75 | 3.61 | 0.01 | 8017 |
| 2025-12-01 | EUFN | 34.83 | 1.89 | 999.99 | 9610 |
| 2025-12-02 | EUFN | 35.21 | 1.89 | 2.00 | 9615 |
| 2025-12-03 | EUFN | 35.12 | 1.90 | 0.17 | 9611 |
| 2025-12-04 | EUFN | 35.18 | 1.90 | 7.00 | 9611 |
| 2025-12-05 | EUFN | 35.1 | 1.90 | 999.99 | 9630 |
| 2025-12-08 | EUFN | 35.15 | 1.90 | 999.99 | 9630 |
| 2025-12-09 | EUFN | 35.26 | 1.90 | 0.28 | 9632 |
| 2025-12-10 | EUFN | 35.87 | 1.89 | 0.09 | 9674 |
| 2025-12-11 | EUFN | 36.41 | 1.86 | 0.58 | 9740 |
| 2025-12-12 | EUFN | 36.1 | 1.86 | 2.00 | 9747 |
| 2025-12-15 | EUFN | 36.53 | 1.87 | 0.88 | 9752 |
| 2025-12-16 | EUFN | 36.06 | 2.14 | 1.46 | 9341 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
20 items
«
‹
Current Page1 of 1
›
»
No data found
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | EUFN | 0 | 0 | 0 |
| 2025-11-18 | EUFN | 0 | 0 | 0 |
| 2025-11-19 | EUFN | 0 | 0 | 0 |
| 2025-11-20 | EUFN | 0 | 0 | 0 |
| 2025-11-21 | EUFN | 0 | 0 | 0 |
| 2025-11-24 | EUFN | 0 | 0 | 0 |
| 2025-11-25 | EUFN | 0 | 0 | 0 |
| 2025-11-26 | EUFN | 0 | 0 | 0 |
| 2025-12-01 | EUFN | 0 | 0 | 0 |
| 2025-12-02 | EUFN | 0 | 0 | 0 |
| 2025-12-03 | EUFN | 0 | 0 | 0 |
| 2025-12-04 | EUFN | 0 | 0 | 0 |
| 2025-12-05 | EUFN | 0 | 0 | 0 |
| 2025-12-08 | EUFN | 0 | 0 | 0 |
| 2025-12-09 | EUFN | 0 | 0 | 0 |
| 2025-12-10 | EUFN | 0 | 0 | 0 |
| 2025-12-11 | EUFN | 0 | 0 | 0 |
| 2025-12-12 | EUFN | 0 | 0 | 0 |
| 2025-12-15 | EUFN | 0 | 0 | 0 |
| 2025-12-16 | EUFN | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Put Open Int
6369
Call Open Int
2972
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
15.36
Relative Volume
1.04
Volatility (Week)
1.1