With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

COT - Commitment of Traders

Ticker: SPY

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-09	SPY	682.83	2.02	1.03	16383140
2025-12-10	SPY	687.45	2.01	1.18	16459824
2025-12-11	SPY	689.09	2.02	1.06	16782766
2025-12-12	SPY	681.98	2.02	0.86	16997674
2025-12-15	SPY	680.81	1.77	1.10	15829948
2025-12-16	SPY	678.75	1.87	1.01	16635146
2025-12-17	SPY	671.9	1.82	0.82	17118092
2025-12-18	SPY	676.38	1.74	1.20	17747090
2025-12-19	SPY	680.51	1.97	1.50	17554908
2025-12-22	SPY	684.98	1.76	1.15	13964133
2025-12-23	SPY	687.76	1.76	1.23	14272145
2025-12-26	SPY	690.32	1.83	0.91	14737864
2025-12-29	SPY	687.77	1.84	1.04	14704573
2025-12-30	SPY	686.98	1.85	0.89	14728825
2025-12-31	SPY	682.3	1.85	0.97	14895589
2026-01-02	SPY	683.45	1.90	0.93	13755959
2026-01-05	SPY	687.48	1.94	1.28	13515489
2026-01-06	SPY	691.86	1.97	1.52	13723106
2026-01-07	SPY	689.51	2.20	1.11	15214078
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-09	SPY	0	0	0
2025-12-10	SPY	0	0	0
2025-12-11	SPY	0	0	0
2025-12-12	SPY	0	0	0
2025-12-15	SPY	0	0	0
2025-12-16	SPY	0	0	0
2025-12-17	SPY	0	0	0
2025-12-18	SPY	0	0	0
2025-12-19	SPY	0	0	0
2025-12-22	SPY	0	0	0
2025-12-23	SPY	0	0	0
2025-12-26	SPY	0	0	0
2025-12-29	SPY	0	0	0
2025-12-30	SPY	0	0	0
2025-12-31	SPY	0	0	0
2026-01-02	SPY	0	0	0
2026-01-05	SPY	0	0	0
2026-01-06	SPY	0	0	0
2026-01-07	SPY	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

Float Short %

1.32

Margin Of Safety %

Put/Call OI Ratio

0.49

EPS Next Q Diff

0.41

EPS Last/This Y

2.48

EPS This/Next Y

0.23

Price

65.61

Target Price

71.5

Analyst Recom

2.68

Performance Q

-9.91

Relative Volume

0.67

Beta

0.78

Ticker: ES

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-09	ES	67.81	0.36	0.09	10244
2025-12-10	ES	67.6	0.34	0.21	10767
2025-12-11	ES	67.51	0.34	0.10	10770
2025-12-12	ES	68.09	0.34	0.19	10772
2025-12-15	ES	68.38	0.34	0.97	10845
2025-12-16	ES	67.9	0.34	0.00	10956
2025-12-17	ES	67.28	0.44	0.21	9173
2025-12-18	ES	67.99	0.43	0.47	9228
2025-12-19	ES	67.15	0.43	0.21	9720
2025-12-22	ES	66.01	0.32	4.21	9964
2025-12-23	ES	66.37	0.44	1.54	10975
2025-12-26	ES	67.24	0.43	0.14	11177
2025-12-29	ES	67.2	0.43	0.23	11233
2025-12-30	ES	67.6	0.43	2.54	11283
2025-12-31	ES	67.34	0.44	1.79	11405
2026-01-02	ES	68.08	0.44	0.95	11457
2026-01-05	ES	67.04	0.49	0.92	13301
2026-01-06	ES	67.42	0.49	1.78	13399
2026-01-07	ES	65.62	0.49	0.38	13374
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-09	ES	67.83	12.7	493.2	4.75
2025-12-10	ES	67.83	12.7	463.4	4.75
2025-12-11	ES	67.50	12.7	466.1	4.75
2025-12-12	ES	68.08	12.7	481.2	4.75
2025-12-15	ES	68.37	12.7	474.2	4.75
2025-12-16	ES	68.37	13.5	458.2	4.75
2025-12-17	ES	67.28	13.5	455.3	4.75
2025-12-18	ES	67.99	13.5	483.8	4.75
2025-12-19	ES	67.16	13.5	450.8	4.75
2025-12-22	ES	65.93	13.5	442.4	4.75
2025-12-23	ES	66.41	13.5	476.6	4.75
2025-12-26	ES	67.24	13.5	470.2	4.75
2025-12-29	ES	67.19	13.5	467.4	4.75
2025-12-30	ES	67.59	13.5	477.0	4.75
2025-12-31	ES	67.36	13.5	464.4	4.75
2026-01-02	ES	68.07	13.5	484.6	4.75
2026-01-05	ES	67.05	13.5	446.7	4.75
2026-01-06	ES	67.41	13.5	476.4	4.75
2026-01-07	ES	65.61	13.5	429.4	4.75
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-09	ES	-1.49	0.72	1.29
2025-12-10	ES	-1.49	0.72	1.19
2025-12-11	ES	-1.49	0.72	1.19
2025-12-12	ES	-1.49	0.72	1.19
2025-12-15	ES	-1.49	0.71	1.19
2025-12-16	ES	-1.49	0.71	1.19
2025-12-17	ES	-1.49	0.71	1.19
2025-12-18	ES	-1.49	0.71	1.19
2025-12-19	ES	-1.49	0.71	1.19
2025-12-22	ES	-1.49	0.58	1.19
2025-12-23	ES	-1.49	0.58	1.19
2025-12-26	ES	-1.49	0.58	1.32
2025-12-29	ES	-1.49	0.58	1.32
2025-12-30	ES	-1.49	0.58	1.32
2025-12-31	ES	-1.49	0.58	1.32
2026-01-02	ES	-1.49	0.58	1.32
2026-01-05	ES	-1.49	0.63	1.32
2026-01-06	ES	-1.49	0.63	1.32
2026-01-07	ES	-1.49	0.63	1.32
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

Last Quarter Act. EPS

1.19

Avg. EPS Est. Current Quarter

1.15

Avg. EPS Est. Next Quarter

1.6

Insider Transactions

-1.49

Institutional Transactions

0.63

Beta

0.78

Average Sales Estimate Current Quarter

2938

Average Sales Estimate Next Quarter

3987

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

30.7

Max Drawdown 5-Year %

-41.7

Target Price

71.5

P/E

18.03

Forward P/E

13.22

PEG

2.9

P/S

1.87

P/B

1.54

P/Free Cash Flow

EPS

3.64

Average EPS Est. Cur. Y

4.75

EPS Next Y. (Est.)

4.98

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.22

Relative Volume

0.67

Return on Equity vs Sector %

-2.6

Return on Equity vs Industry %

-2.3

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

429.4

Eversource Energy (D/B/A)

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 10680

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

stock quote shares ES – Eversource Energy Stock Price stock today

news today ES – Eversource Energy stock forecast ,stock prediction 2023 2024 2025

marketwatch ES – Eversource Energy yahoo finance google finance

stock history ES – Eversource Energy invest stock market

stock prices ES premarket after hours

ticker ES fair value insiders trading

Mini S&P 500 ( Futures)

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

COT - Commitment of Traders

Ticker: SPY

No data found

ES – Eversource Energy

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ES

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y