Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	SPY	672.71	2.40	0.96	18622750
2025-11-14	SPY	671.55	2.36	1.11	18865298
2025-11-17	SPY	666	2.33	1.04	18213881
2025-11-18	SPY	659.37	2.29	1.08	18459727
2025-11-19	SPY	661.88	2.27	1.05	18737028
2025-11-20	SPY	652.24	2.24	1.28	18932684
2025-11-21	SPY	659.44	2.27	1.43	19891544
2025-11-24	SPY	669.02	2.17	1.30	17396123
2025-11-25	SPY	675.25	2.19	1.13	17580203
2025-11-26	SPY	680.09	2.21	1.11	17704033
2025-12-01	SPY	680.21	2.20	1.01	16500408
2025-12-02	SPY	681.53	2.19	0.86	16809548
2025-12-03	SPY	683.86	2.18	1.05	16912359
2025-12-04	SPY	684.18	2.17	0.89	17057728
2025-12-05	SPY	685.9	2.17	1.04	17278732
2025-12-08	SPY	683.55	2.07	0.78	16226593
2025-12-09	SPY	682.83	2.02	1.03	16383140
2025-12-10	SPY	687.45	2.01	1.18	16459824
2025-12-11	SPY	689.09	2.02	1.06	16782766
2025-12-12	SPY	681.98	2.02	0.86	16997674
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	SPY	0	0	0
2025-11-14	SPY	0	0	0
2025-11-17	SPY	0	0	0
2025-11-18	SPY	0	0	0
2025-11-19	SPY	0	0	0
2025-11-20	SPY	0	0	0
2025-11-21	SPY	0	0	0
2025-11-24	SPY	0	0	0
2025-11-25	SPY	0	0	0
2025-11-26	SPY	0	0	0
2025-12-01	SPY	0	0	0
2025-12-02	SPY	0	0	0
2025-12-03	SPY	0	0	0
2025-12-04	SPY	0	0	0
2025-12-05	SPY	0	0	0
2025-12-08	SPY	0	0	0
2025-12-09	SPY	0	0	0
2025-12-10	SPY	0	0	0
2025-12-11	SPY	0	0	0
2025-12-12	SPY	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

ES – Eversource Energy

Eversource Energy (D/B/A)

$68.11

Name : Eversource Energy (D/B/A)

Sector : Utilities

Industry: Utilities - Regulated Electric

Mark. Cap: $25,554,132,992.00

EPSttm : 3.62

Eversource Energy (D/B/A)

$68.11

0.90%

$0.61

Float Short %

1.19

Margin Of Safety %

Put/Call OI Ratio

0.34

EPS Next Q Diff

0.41

EPS Last/This Y

2.48

EPS This/Next Y

0.24

Price

68.08

Target Price

71.58

Analyst Recom

2.68

Performance Q

3.95

Relative Volume

0.52

Beta

0.77

Ticker: ES

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	ES	73.69	0.34	0.54	9121
2025-11-14	ES	73.31	0.34	1.29	9329
2025-11-17	ES	74.03	0.33	0.00	9245
2025-11-18	ES	74.54	0.23	0.16	12237
2025-11-19	ES	65.25	0.23	1.27	12188
2025-11-20	ES	63.54	0.21	0.77	12620
2025-11-21	ES	64.56	0.22	0.07	13387
2025-11-24	ES	65.69	0.33	0.63	9349
2025-11-25	ES	65.94	0.34	1.05	9610
2025-11-26	ES	66.7	0.35	0.59	9786
2025-12-01	ES	66.58	0.37	0.18	9938
2025-12-02	ES	66.31	0.36	2.82	10015
2025-12-03	ES	65.95	0.37	0.77	10063
2025-12-04	ES	67.06	0.37	0.52	10107
2025-12-05	ES	66.76	0.36	0.50	10166
2025-12-08	ES	66.71	0.36	0.30	10217
2025-12-09	ES	67.81	0.36	0.09	10244
2025-12-10	ES	67.6	0.34	0.21	10767
2025-12-11	ES	67.51	0.34	0.10	10770
2025-12-12	ES	68.09	0.34	0.19	10772
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	ES	73.69	12.6	241.8	4.75
2025-11-14	ES	73.29	12.6	232.5	4.75
2025-11-17	ES	74.04	12.6	254.6	4.75
2025-11-18	ES	74.53	12.6	249.8	4.75
2025-11-19	ES	65.26	12.6	62.5	4.75
2025-11-20	ES	63.55	12.6	205.2	4.75
2025-11-21	ES	64.56	12.6	261.2	4.75
2025-11-24	ES	65.71	12.7	264.1	4.75
2025-11-25	ES	65.94	12.7	245.5	4.75
2025-11-26	ES	66.69	12.7	255.6	4.75
2025-12-01	ES	66.58	12.7	455.5	4.75
2025-12-02	ES	66.31	12.7	463.3	4.75
2025-12-03	ES	65.97	12.7	461.0	4.75
2025-12-04	ES	67.06	12.7	492.4	4.75
2025-12-05	ES	66.74	12.7	461.6	4.75
2025-12-08	ES	66.70	12.7	-	4.75
2025-12-09	ES	67.83	12.7	493.2	4.75
2025-12-10	ES	67.83	12.7	463.4	4.75
2025-12-11	ES	67.50	12.7	466.1	4.75
2025-12-12	ES	68.08	12.7	481.2	4.75
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	ES	-1.90	1.70	1.45
2025-11-14	ES	-1.90	1.70	1.45
2025-11-17	ES	-1.90	1.76	1.45
2025-11-18	ES	-1.90	1.76	1.45
2025-11-19	ES	-1.90	1.76	1.45
2025-11-20	ES	-1.90	1.76	1.45
2025-11-21	ES	-1.90	1.76	1.45
2025-11-24	ES	-1.49	0.73	1.45
2025-11-25	ES	-1.49	0.73	1.45
2025-11-26	ES	-1.49	0.73	1.29
2025-12-01	ES	-1.49	0.73	1.29
2025-12-02	ES	-1.49	0.73	1.29
2025-12-03	ES	-1.49	0.73	1.29
2025-12-04	ES	-1.49	0.73	1.29
2025-12-05	ES	-1.49	0.73	1.29
2025-12-08	ES	-1.49	0.72	1.29
2025-12-09	ES	-1.49	0.72	1.29
2025-12-10	ES	-1.49	0.72	1.19
2025-12-11	ES	-1.49	0.72	1.19
2025-12-12	ES	-1.49	0.72	1.19
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="ES" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

1.19

Avg. EPS Est. Current Quarter

1.14

Avg. EPS Est. Next Quarter

1.6

Insider Transactions

-1.49

Institutional Transactions

0.72

Beta

0.77

Average Sales Estimate Current Quarter

2519

Average Sales Estimate Next Quarter

3987

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-41.7

Target Price

71.58

P/E

18.72

Forward P/E

13.67

PEG

2.84

P/S

1.94

P/B

1.59

P/Free Cash Flow

EPS

3.64

Average EPS Est. Cur. Y

4.75

EPS Next Y. (Est.)

4.99

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.22

Relative Volume

0.52

Return on Equity vs Sector %

-2.7

Return on Equity vs Industry %

-2.5

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

481.2

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”ES” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ES” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ES” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ES” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ES” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ES” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ES” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Eversource Energy (D/B/A)

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 10680

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

stock quote shares ES – Eversource Energy Stock Price stock today

news today ES – Eversource Energy stock forecast ,stock prediction 2023 2024 2025

marketwatch ES – Eversource Energy yahoo finance google finance

stock history ES – Eversource Energy invest stock market

stock prices ES premarket after hours

ticker ES fair value insiders trading

Mini S&P 500 ( Futures)

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

COT - Commitment of Traders

Ticker: SPY

No data found

ES – Eversource Energy

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ES

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y