EMN – Eastman Chemical Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.44
Margin Of Safety %
25
Put/Call OI Ratio
0.31
EPS Next Q Diff
-0.29
EPS Last/This Y
1.21
EPS This/Next Y
1.11
Price
93.2
Target Price
113.53
Analyst Recom
2.13
Performance Q
-14.27
Relative Volume
0.87
Beta
1.45
Ticker: EMN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | EMN | 90.05 | 1.30 | 3.49 | 11059 |
| 2024-12-20 | EMN | 91.74 | 1.23 | 0.34 | 11013 |
| 2024-12-23 | EMN | 91.23 | 0.53 | 0.38 | 3939 |
| 2024-12-24 | EMN | 91.57 | 0.50 | 0.29 | 4260 |
| 2024-12-26 | EMN | 91.52 | 0.50 | 0.45 | 4276 |
| 2024-12-27 | EMN | 91.81 | 0.50 | 1.00 | 4270 |
| 2024-12-30 | EMN | 90.81 | 0.50 | 0.93 | 4315 |
| 2024-12-31 | EMN | 91.31 | 0.51 | 0.04 | 4353 |
| 2025-01-02 | EMN | 88.44 | 0.41 | 2.25 | 5125 |
| 2025-01-03 | EMN | 88.65 | 0.41 | 1.00 | 5150 |
| 2025-01-06 | EMN | 88.65 | 0.41 | 0.21 | 5186 |
| 2025-01-07 | EMN | 88.47 | 0.40 | 0.36 | 5148 |
| 2025-01-08 | EMN | 88.18 | 0.39 | 0.63 | 5241 |
| 2025-01-09 | EMN | 88.18 | 0.39 | 0.62 | 5241 |
| 2025-01-10 | EMN | 87.22 | 0.34 | 0.30 | 5442 |
| 2025-01-13 | EMN | 89.09 | 0.30 | 0.83 | 6098 |
| 2025-01-14 | EMN | 91.97 | 0.30 | 0.12 | 6130 |
| 2025-01-15 | EMN | 91.96 | 0.29 | 0.68 | 6208 |
| 2025-01-16 | EMN | 91.77 | 0.30 | 5.55 | 6343 |
| 2025-01-17 | EMN | 93.18 | 0.31 | 1.53 | 6451 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | EMN | 90.01 | 22.8 | -32.4 | 7.61 |
| 2024-12-20 | EMN | 91.72 | 22.6 | -3.8 | 7.61 |
| 2024-12-23 | EMN | 91.21 | 22.6 | -28.2 | 7.61 |
| 2024-12-24 | EMN | 91.57 | 22.6 | -18.4 | 7.61 |
| 2024-12-26 | EMN | 91.51 | 22.6 | -22.9 | 7.61 |
| 2024-12-27 | EMN | 91.80 | 22.6 | -19.1 | 7.61 |
| 2024-12-30 | EMN | 90.82 | 22.6 | -32.2 | 7.61 |
| 2024-12-31 | EMN | 91.29 | 22.6 | -17.0 | 7.61 |
| 2025-01-02 | EMN | 88.46 | 22.6 | -53.1 | 7.61 |
| 2025-01-03 | EMN | 88.65 | 22.6 | -20.8 | 7.61 |
| 2025-01-06 | EMN | 88.66 | 22.6 | -22.4 | 7.61 |
| 2025-01-07 | EMN | 88.43 | 22.6 | -24.7 | 7.61 |
| 2025-01-08 | EMN | 88.18 | 22.6 | -25.6 | 7.61 |
| 2025-01-09 | EMN | 88.18 | 22.6 | -22.3 | 7.61 |
| 2025-01-10 | EMN | 87.22 | 22.6 | -32.9 | 7.61 |
| 2025-01-13 | EMN | 89.08 | 22.6 | -1.8 | 7.61 |
| 2025-01-14 | EMN | 91.96 | 22.6 | -18.8 | 7.61 |
| 2025-01-15 | EMN | 91.95 | 22.6 | -49.6 | 7.61 |
| 2025-01-16 | EMN | 91.74 | 22.6 | -52.2 | 7.61 |
| 2025-01-17 | EMN | 93.20 | 22.6 | -34.0 | 7.61 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | EMN | -19.16 | 0.21 | 1.78 |
| 2024-12-20 | EMN | -19.16 | 0.21 | 1.78 |
| 2024-12-23 | EMN | -18.86 | 0.21 | 1.78 |
| 2024-12-24 | EMN | -18.86 | 0.21 | 1.78 |
| 2024-12-26 | EMN | -19.10 | 0.21 | 3.01 |
| 2024-12-27 | EMN | -19.16 | 0.21 | 3.01 |
| 2024-12-30 | EMN | -19.12 | 0.20 | 3.01 |
| 2024-12-31 | EMN | -19.12 | 0.20 | 3.01 |
| 2025-01-02 | EMN | -19.07 | 0.20 | 3.01 |
| 2025-01-03 | EMN | -19.16 | 0.20 | 3.01 |
| 2025-01-06 | EMN | -19.13 | 0.22 | 3.01 |
| 2025-01-07 | EMN | -19.13 | 0.22 | 3.01 |
| 2025-01-08 | EMN | -19.16 | 0.22 | 3.01 |
| 2025-01-09 | EMN | -19.16 | 0.22 | 3.01 |
| 2025-01-10 | EMN | -19.16 | 0.22 | 3.01 |
| 2025-01-13 | EMN | -19.16 | 0.18 | 2.44 |
| 2025-01-14 | EMN | -19.16 | 0.18 | 2.44 |
| 2025-01-15 | EMN | -19.16 | 0.18 | 2.44 |
| 2025-01-16 | EMN | -19.16 | 0.18 | 2.44 |
| 2025-01-17 | EMN | -19.16 | 0.18 | 2.44 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.26
Avg. EPS Est. Current Quarter
1.61
Avg. EPS Est. Next Quarter
1.97
Insider Transactions
-19.16
Institutional Transactions
0.18
Beta
1.45
Average Sales Estimate Current Quarter
2278
Average Sales Estimate Next Quarter
2380
Fair Value
116.27
Quality Score
77
Growth Score
64
Sentiment Score
70
Actual DrawDown %
28.6
Max Drawdown 5-Year %
-49.6
Target Price
113.53
P/E
12.47
Forward P/E
10.91
PEG
2.18
P/S
1.16
P/B
1.91
P/Free Cash Flow
18.01
EPS
7.47
Average EPS Est. Cur. Y
7.61
EPS Next Y. (Est.)
8.72
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.48
Relative Volume
0.87
Return on Equity vs Sector %
3.3
Return on Equity vs Industry %
1.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-34
stock quote shares EMN – Eastman Chemical Company Stock Price stock today
news today EMN – Eastman Chemical Company stock forecast ,stock prediction 2023 2024 2025
marketwatch EMN – Eastman Chemical Company yahoo finance google finance
stock history EMN – Eastman Chemical Company invest stock market
stock prices EMN premarket after hours
ticker EMN fair value insiders trading