ECL – Ecolab Inc.
ECL — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
1.12
Margin Of Safety %
14
Put/Call OI Ratio
0.65
EPS Next Q Diff
0.58
EPS Last/This Y
1.08
EPS This/Next Y
1.21
Price
249.64
Target Price
320.89
Analyst Recom
1.69
Performance Q
-17.76
Upside
-34.8%
Beta
0.92
Ticker: ECL
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-14 | ECL | 273.06 | 0.35 | 1.32 | 10825 |
| 2026-04-15 | ECL | 270.35 | 0.35 | 0.10 | 10859 |
| 2026-04-16 | ECL | 269.22 | 0.36 | 0.39 | 10639 |
| 2026-04-17 | ECL | 274.81 | 0.36 | 0.91 | 10684 |
| 2026-04-20 | ECL | 275.71 | 0.63 | 2.75 | 5733 |
| 2026-04-21 | ECL | 270.69 | 0.74 | 0.50 | 6361 |
| 2026-04-22 | ECL | 268.93 | 0.74 | 0.05 | 6457 |
| 2026-04-23 | ECL | 271.52 | 0.71 | 0.78 | 6662 |
| 2026-04-24 | ECL | 270.36 | 0.70 | 0.07 | 6684 |
| 2026-04-27 | ECL | 267.9 | 0.67 | 0.24 | 6900 |
| 2026-04-28 | ECL | 266.99 | 0.62 | 0.34 | 7531 |
| 2026-04-29 | ECL | 256.66 | 0.58 | 0.17 | 7737 |
| 2026-04-30 | ECL | 260.76 | 0.58 | 0.76 | 7846 |
| 2026-05-01 | ECL | 259.53 | 0.58 | 0.56 | 7911 |
| 2026-05-04 | ECL | 255.68 | 0.58 | 2.33 | 7969 |
| 2026-05-05 | ECL | 257.67 | 0.60 | 0.85 | 8062 |
| 2026-05-06 | ECL | 263.36 | 0.60 | 0.34 | 8108 |
| 2026-05-07 | ECL | 256.56 | 0.59 | 0.48 | 8236 |
| 2026-05-08 | ECL | 254.2 | 0.59 | 1.02 | 8248 |
| 2026-05-11 | ECL | 251.12 | 0.66 | 0.03 | 10083 |
| 2026-05-12 | ECL | 251.75 | 0.65 | 0.21 | 10143 |
| 2026-05-13 | ECL | 249.63 | 0.65 | 1.22 | 10059 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-14 | ECL | 273.21 | 13.3 | 437.3 | 8.46 |
| 2026-04-15 | ECL | 270.38 | 13.3 | 428.7 | 8.46 |
| 2026-04-16 | ECL | 269.23 | 13.3 | 446.3 | 8.46 |
| 2026-04-17 | ECL | 274.79 | 13.3 | 520.5 | 8.44 |
| 2026-04-20 | ECL | 275.74 | 13.3 | 469.1 | 8.44 |
| 2026-04-21 | ECL | 270.72 | 13.2 | 405.0 | 8.45 |
| 2026-04-22 | ECL | 268.95 | 13.2 | 438.1 | 8.45 |
| 2026-04-23 | ECL | 271.52 | 13.2 | 487.6 | 8.45 |
| 2026-04-24 | ECL | 269.49 | 13.2 | 437.3 | 8.45 |
| 2026-04-27 | ECL | 268.04 | 13.2 | 442.8 | 8.44 |
| 2026-04-28 | ECL | 266.97 | 13.2 | 448.7 | 8.44 |
| 2026-04-30 | ECL | 260.65 | 13.2 | 505.6 | 8.44 |
| 2026-05-01 | ECL | 259.52 | 10.3 | 437.4 | 8.40 |
| 2026-05-04 | ECL | 255.64 | 10.3 | 414.6 | 8.40 |
| 2026-05-05 | ECL | 257.66 | 9.7 | 482.8 | 8.41 |
| 2026-05-06 | ECL | 263.57 | 9.7 | 526.8 | 8.41 |
| 2026-05-07 | ECL | 256.52 | 9.7 | 386.9 | 8.41 |
| 2026-05-08 | ECL | 254.15 | 9.7 | 430.4 | 8.41 |
| 2026-05-11 | ECL | 251.12 | 9.7 | 376.1 | 8.41 |
| 2026-05-12 | ECL | 251.71 | 9.7 | 419.2 | 8.41 |
| 2026-05-13 | ECL | 249.64 | 9.7 | 387.9 | 8.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-14 | ECL | -0.20 | 0.79 | 1.18 |
| 2026-04-15 | ECL | -0.20 | 0.79 | 1.18 |
| 2026-04-16 | ECL | -0.20 | 0.79 | 1.18 |
| 2026-04-17 | ECL | -0.20 | 0.79 | 1.18 |
| 2026-04-20 | ECL | -0.20 | 0.94 | 1.18 |
| 2026-04-21 | ECL | -0.20 | 0.94 | 1.18 |
| 2026-04-22 | ECL | -0.20 | 0.94 | 1.18 |
| 2026-04-23 | ECL | -0.20 | 0.94 | 1.18 |
| 2026-04-24 | ECL | -0.20 | 0.94 | 1.18 |
| 2026-04-27 | ECL | -0.20 | 0.80 | 1.31 |
| 2026-04-28 | ECL | -0.20 | 0.80 | 1.31 |
| 2026-04-29 | ECL | -0.20 | 0.80 | 1.31 |
| 2026-04-30 | ECL | -0.20 | 0.80 | 1.31 |
| 2026-05-01 | ECL | -0.20 | 0.80 | 1.31 |
| 2026-05-04 | ECL | -0.20 | 0.75 | 1.31 |
| 2026-05-05 | ECL | -0.20 | 0.75 | 1.31 |
| 2026-05-06 | ECL | -0.19 | 0.75 | 1.31 |
| 2026-05-07 | ECL | -0.19 | 0.75 | 1.31 |
| 2026-05-08 | ECL | -0.19 | 0.75 | 1.31 |
| 2026-05-11 | ECL | -0.19 | 0.90 | 1.32 |
| 2026-05-12 | ECL | -0.19 | 0.90 | 1.12 |
| 2026-05-13 | ECL | -0.19 | 0.90 | 1.12 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.7
Avg. EPS Est. Current Quarter
2.07
Avg. EPS Est. Next Quarter
2.28
Insider Transactions
-0.19
Institutional Transactions
0.9
Beta
0.92
Average Sales Estimate Current Quarter
4394
Average Sales Estimate Next Quarter
4589
Fair Value
284.49
Quality Score
86
Growth Score
89
Sentiment Score
55
Actual DrawDown %
19.3
Max Drawdown 5-Year %
-43.7
Target Price
320.89
P/E
33.76
Forward P/E
26.13
PEG
2.07
P/S
4.27
P/B
7.02
P/Free Cash Flow
37.57
EPS
7.4
Average EPS Est. Cur. Y
8.41
EPS Next Y. (Est.)
9.62
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
12.8
Relative Volume
1.16
Return on Equity vs Sector %
4.8
Return on Equity vs Industry %
6.2
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.07
EBIT Estimation
387.9
◆
ECL
Basic Materials
$249.65
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
34.6
Range 1M
2.7%
Sup Dist
0.1%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
10.8%
EPS NY
14.5%
52W%
1.4%
Long-Term Value
Quality companies, undervalued
WEAK
🟡 HOLD
+2.3% upside
Upside
+2.3%
Quality
86
MoS
14%
Ecolab Inc.Sector: Basic Materials
Industry: Specialty Chemicals
Employees: 48000
Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.
ECL
Latest News
—
Caricamento notizie per ECL…
stock quote shares ECL – Ecolab Inc. Stock Price stock today
news today ECL – Ecolab Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ECL – Ecolab Inc. yahoo finance google finance
stock history ECL – Ecolab Inc. invest stock market
stock prices ECL premarket after hours
ticker ECL fair value insiders trading