CRH – CRH plc
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
87.89
Margin Of Safety %
-1
Put/Call OI Ratio
0.2
Float Short %
1.61
EPS 1 Diff
EPS Year Diff
1.16
Ticker: CRH
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CRH | 85.34 | 0.19 | 1.91 | 91333 |
2024-09-09 | CRH | 84.19 | 0.22 | 0.24 | 93389 |
2024-09-10 | CRH | 85.57 | 0.23 | 1.27 | 93548 |
2024-09-11 | CRH | 85.28 | 0.23 | 0.09 | 93900 |
2024-09-12 | CRH | 86.67 | 0.23 | 1.64 | 94249 |
2024-09-13 | CRH | 87.51 | 0.23 | 0.61 | 94535 |
2024-09-16 | CRH | 89.17 | 0.22 | 0.09 | 92455 |
2024-09-17 | CRH | 89.29 | 0.22 | 2.34 | 93247 |
2024-09-18 | CRH | 90.04 | 0.26 | 0.25 | 97220 |
2024-09-19 | CRH | 92.73 | 0.26 | 1.03 | 97288 |
2024-09-20 | CRH | 92.86 | 0.27 | 0.27 | 98078 |
2024-09-23 | CRH | 92.02 | 0.15 | 0.23 | 62436 |
2024-09-24 | CRH | 91.51 | 0.15 | 1.31 | 65651 |
2024-09-25 | CRH | 91.9 | 0.16 | 0.27 | 65961 |
2024-09-26 | CRH | 93.27 | 0.16 | 0.67 | 66096 |
2024-09-27 | CRH | 92.54 | 0.16 | 1.48 | 66260 |
2024-09-30 | CRH | 92.69 | 0.14 | 0.22 | 65617 |
2024-10-01 | CRH | 90.84 | 0.14 | 9.65 | 65584 |
2024-10-02 | CRH | 89.51 | 0.20 | 0.95 | 69289 |
2024-10-03 | CRH | 88.65 | 0.20 | 0.83 | 69727 |
2024-10-04 | CRH | 89.11 | 0.20 | 1.37 | 69886 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CRH | 85.30 | - | 706.3 | 5.51 |
2024-09-09 | CRH | 84.32 | - | 632.2 | 5.51 |
2024-09-10 | CRH | 85.61 | - | 743.9 | 5.51 |
2024-09-11 | CRH | 85.25 | - | 622.1 | 5.51 |
2024-09-12 | CRH | 86.65 | - | 707.8 | 5.51 |
2024-09-13 | CRH | 87.48 | - | 671.2 | 5.51 |
2024-09-16 | CRH | 89.17 | - | 747.2 | 5.52 |
2024-09-17 | CRH | 89.09 | - | 659.8 | 5.52 |
2024-09-18 | CRH | 90.03 | - | 717.7 | 5.52 |
2024-09-19 | CRH | 92.72 | - | 811.8 | 5.52 |
2024-09-20 | CRH | 92.79 | - | 671.1 | 5.52 |
2024-09-23 | CRH | 91.99 | - | 645.1 | 5.52 |
2024-09-24 | CRH | 91.51 | - | 667.2 | 5.52 |
2024-09-25 | CRH | 91.91 | - | 689.2 | 5.52 |
2024-09-26 | CRH | 93.24 | - | 774.1 | 5.52 |
2024-09-27 | CRH | 92.50 | - | 639.7 | 5.52 |
2024-09-30 | CRH | 92.71 | - | 709.5 | 5.52 |
2024-10-01 | CRH | 90.86 | - | 599.8 | 5.52 |
2024-10-02 | CRH | 89.52 | - | 625.8 | 5.52 |
2024-10-03 | CRH | 88.66 | - | 649.6 | 5.52 |
2024-10-04 | CRH | 89.11 | - | 717.7 | 5.52 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CRH | 0.00 | 0 | 1.05 |
2024-09-09 | CRH | 0.00 | 0 | 1.05 |
2024-09-10 | CRH | 0.00 | 0 | 1.05 |
2024-09-11 | CRH | 0.00 | 0 | 1.05 |
2024-09-12 | CRH | 0.00 | 0 | 1.48 |
2024-09-13 | CRH | 0.00 | 0 | 1.48 |
2024-09-16 | CRH | 0.00 | 0 | 1.48 |
2024-09-17 | CRH | 0.00 | 0 | 1.48 |
2024-09-18 | CRH | 0.00 | 0 | 1.48 |
2024-09-19 | CRH | 0.00 | 0 | 1.48 |
2024-09-20 | CRH | 0.00 | 0 | 1.48 |
2024-09-23 | CRH | 0.00 | 0 | 1.48 |
2024-09-24 | CRH | 0.00 | 0 | 1.48 |
2024-09-25 | CRH | 0.00 | 0 | 1.61 |
2024-09-26 | CRH | 0.00 | 0 | 1.61 |
2024-09-27 | CRH | 0.00 | 0 | 1.61 |
2024-09-30 | CRH | 0.00 | 0 | 1.61 |
2024-10-01 | CRH | 0.00 | 0 | 1.61 |
2024-10-02 | CRH | 0.00 | 0 | 1.61 |
2024-10-03 | CRH | 0.00 | 0 | 1.61 |
2024-10-04 | CRH | 0.00 | 0 | 1.61 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
2.14
Avg. EPS Est. Next Quarter
1.4
Insider Transactions
Institutional Transactions
Beta
1.39
Average Sales Estimate Current Quarter
10613
Average Sales Estimate Next Quarter
9185
Fair Value (Academic)
75.42
Quality Score
84
Growth Score
88
Sentiment Score
35
Actual DrawDown %
5.3
Max Drawdown 5-Year %
-54.4
Target Price
102.04
P/E
Forward P/E
14.9
PEG
P/S
1.74
P/B
2.94
P/Free Cash Flow
EPS
Average EPS Est. Cur. Y
5.52
EPS Next Y. (Est.)
6.03
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
8.96
Relative Volume
0.81
Return on Equity vs Sector %
4.4
Return on Equity vs Industry %
4.2
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
717.7
stock quote shares CRH – CRH plc Stock Price stock today
news today CRH – CRH plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CRH – CRH plc yahoo finance google finance
stock history CRH – CRH plc invest stock market
stock prices CRH premarket after hours
ticker CRH fair value insiders trading