COP – ConocoPhillips
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.04
Margin Of Safety %
5
Put/Call OI Ratio
0.78
EPS Next Q Diff
-0.09
EPS Last/This Y
EPS This/Next Y
0.86
Price
97.95
Target Price
131.59
Analyst Recom
1.38
Performance Q
-13.91
Relative Volume
1.13
Beta
1.12
Ticker: COP
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | COP | 104 | 0.79 | 0.82 | 278197 |
| 2025-01-24 | COP | 101.83 | 0.79 | 0.62 | 285119 |
| 2025-01-27 | COP | 102.73 | 0.79 | 0.25 | 284355 |
| 2025-01-28 | COP | 101.38 | 0.79 | 1.02 | 290199 |
| 2025-01-29 | COP | 101.56 | 0.79 | 0.54 | 292680 |
| 2025-01-30 | COP | 101.45 | 0.79 | 0.98 | 295245 |
| 2025-01-31 | COP | 98.79 | 0.80 | 0.36 | 299508 |
| 2025-02-03 | COP | 98.49 | 0.84 | 0.29 | 287548 |
| 2025-02-04 | COP | 100.58 | 0.83 | 0.36 | 294529 |
| 2025-02-05 | COP | 100.18 | 0.83 | 0.83 | 297237 |
| 2025-02-06 | COP | 99.59 | 0.83 | 0.84 | 305632 |
| 2025-02-07 | COP | 98.36 | 0.83 | 0.53 | 310861 |
| 2025-02-10 | COP | 99.47 | 0.83 | 0.71 | 305706 |
| 2025-02-11 | COP | 101.72 | 0.83 | 0.35 | 310184 |
| 2025-02-12 | COP | 98.4 | 0.82 | 0.48 | 315260 |
| 2025-02-13 | COP | 96.89 | 0.82 | 0.34 | 322576 |
| 2025-02-14 | COP | 96.29 | 0.81 | 0.65 | 331192 |
| 2025-02-18 | COP | 97.44 | 0.80 | 0.97 | 315040 |
| 2025-02-19 | COP | 99.58 | 0.78 | 0.59 | 319771 |
| 2025-02-20 | COP | 101.99 | 0.78 | 0.69 | 324787 |
| 2025-02-21 | COP | 97.94 | 0.78 | 0.78 | 326217 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | COP | 103.99 | -23.6 | 748.0 | 7.77 |
| 2025-01-24 | COP | 101.82 | -23.6 | 288.1 | 7.77 |
| 2025-01-27 | COP | 102.74 | -23.6 | 746.6 | 7.77 |
| 2025-01-28 | COP | 101.40 | -23.6 | 416.2 | 7.77 |
| 2025-01-29 | COP | 101.53 | -23.9 | 632.0 | 7.77 |
| 2025-01-30 | COP | 101.46 | -23.9 | 594.2 | 7.77 |
| 2025-01-31 | COP | 98.81 | -23.7 | 208.1 | 7.77 |
| 2025-02-03 | COP | 98.48 | -23.7 | 555.0 | 7.77 |
| 2025-02-04 | COP | 100.56 | -23.7 | 933.0 | 7.77 |
| 2025-02-05 | COP | 100.23 | -23.7 | 569.7 | 7.77 |
| 2025-02-06 | COP | 99.93 | -23.7 | 567.1 | 7.77 |
| 2025-02-07 | COP | 98.30 | -23.7 | -389.6 | 7.77 |
| 2025-02-10 | COP | 99.48 | -23.7 | 6.3 | 8.70 |
| 2025-02-11 | COP | 101.72 | -23.7 | 177.1 | 8.26 |
| 2025-02-12 | COP | 98.42 | -23.7 | -612.4 | 8.26 |
| 2025-02-13 | COP | 96.90 | -23.7 | -382.6 | 8.27 |
| 2025-02-14 | COP | 96.26 | -23.7 | 25.5 | 8.23 |
| 2025-02-18 | COP | 97.44 | -0.6 | 466.5 | 8.23 |
| 2025-02-19 | COP | 99.57 | -0.6 | 1527.0 | 8.23 |
| 2025-02-20 | COP | 102.00 | -1.6 | 2771.8 | 8.21 |
| 2025-02-21 | COP | 97.95 | -1.6 | 1806.8 | 8.21 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | COP | -3.95 | 0.30 | 0.93 |
| 2025-01-24 | COP | -3.95 | 0.30 | 0.93 |
| 2025-01-27 | COP | -3.95 | 0.27 | 0.93 |
| 2025-01-28 | COP | -3.95 | 0.27 | 1.01 |
| 2025-01-29 | COP | -3.95 | 0.27 | 1.01 |
| 2025-01-30 | COP | -3.95 | 0.27 | 1.01 |
| 2025-01-31 | COP | -3.95 | 0.27 | 1.01 |
| 2025-02-03 | COP | -3.95 | 0.07 | 1.01 |
| 2025-02-04 | COP | -3.53 | 0.07 | 1.01 |
| 2025-02-05 | COP | -3.95 | 0.07 | 1.01 |
| 2025-02-06 | COP | -3.95 | 0.07 | 1.01 |
| 2025-02-07 | COP | -3.95 | 0.07 | 1.01 |
| 2025-02-10 | COP | -3.95 | 0.31 | 1.01 |
| 2025-02-11 | COP | -1.21 | 0.31 | 1.01 |
| 2025-02-12 | COP | -1.21 | 0.31 | 1.02 |
| 2025-02-13 | COP | -3.95 | 0.31 | 1.02 |
| 2025-02-14 | COP | -3.95 | 0.31 | 1.02 |
| 2025-02-18 | COP | 1.26 | 1.08 | 1.02 |
| 2025-02-19 | COP | 0.77 | 1.08 | 1.02 |
| 2025-02-20 | COP | 0.84 | 1.08 | 1.02 |
| 2025-02-21 | COP | 0.85 | 1.08 | 1.04 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.98
Avg. EPS Est. Current Quarter
2
Avg. EPS Est. Next Quarter
1.89
Insider Transactions
0.85
Institutional Transactions
1.08
Beta
1.12
Average Sales Estimate Current Quarter
15563
Average Sales Estimate Next Quarter
15106
Fair Value
102.55
Quality Score
90
Growth Score
80
Sentiment Score
94
Actual DrawDown %
29.3
Max Drawdown 5-Year %
-61.5
Target Price
131.59
P/E
12.55
Forward P/E
10.86
PEG
1.68
P/S
2.28
P/B
1.93
P/Free Cash Flow
15.57
EPS
7.8
Average EPS Est. Cur. Y
8.21
EPS Next Y. (Est.)
9.07
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.88
Relative Volume
1.13
Return on Equity vs Sector %
2
Return on Equity vs Industry %
0.1
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
1806.8
stock quote shares COP – ConocoPhillips Stock Price stock today
news today COP – ConocoPhillips stock forecast ,stock prediction 2023 2024 2025
marketwatch COP – ConocoPhillips yahoo finance google finance
stock history COP – ConocoPhillips invest stock market
stock prices COP premarket after hours
ticker COP fair value insiders trading