CME – CME Group Inc.
CME — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
1.47
Margin Of Safety %
-16
Put/Call OI Ratio
1.01
EPS Next Q Diff
-0.02
EPS Last/This Y
1.09
EPS This/Next Y
0.66
Price
285.64
Target Price
283.87
Analyst Recom
2.47
Performance Q
4.48
Upside
-46.4%
Beta
0.25
Ticker: CME
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-03 | CME | 266.18 | 1.06 | 1.77 | 59081 |
| 2026-08-04 | CME | 262.58 | 1.09 | 0.71 | 61058 |
| 2026-08-05 | CME | 264.79 | 1.09 | 0.63 | 61533 |
| 2026-08-06 | CME | 264.38 | 1.10 | 8.62 | 61761 |
| 2026-08-07 | CME | 263.63 | 1.13 | 2.00 | 62827 |
| 2026-08-10 | CME | 263.68 | 1.06 | 0.26 | 59166 |
| 2026-08-11 | CME | 259.41 | 1.01 | 0.76 | 61352 |
| 2026-08-12 | CME | 262.26 | 0.98 | 0.19 | 66393 |
| 2026-08-13 | CME | 267.2 | 1.02 | 0.69 | 65694 |
| 2026-08-14 | CME | 269.48 | 1.01 | 0.66 | 66036 |
| 2026-08-17 | CME | 267.89 | 0.99 | 0.67 | 61222 |
| 2026-08-18 | CME | 271.55 | 0.98 | 2.09 | 61969 |
| 2026-08-19 | CME | 266.94 | 1.01 | 1.92 | 63035 |
| 2026-08-20 | CME | 270.81 | 1.06 | 0.71 | 65996 |
| 2026-08-21 | CME | 274.99 | 1.03 | 0.43 | 67468 |
| 2026-08-24 | CME | 279.14 | 0.97 | 0.73 | 51721 |
| 2026-08-25 | CME | 277.29 | 0.95 | 0.89 | 53219 |
| 2026-08-26 | CME | 281.07 | 0.95 | 0.94 | 53873 |
| 2026-08-27 | CME | 281.02 | 0.94 | 4.60 | 55086 |
| 2026-08-28 | CME | 285.82 | 1.01 | 0.68 | 57339 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-08-03 | CME | 266.18 | 9.7 | -412.0 | 12.27 |
| 2026-08-04 | CME | 266.18 | 9.7 | -412.0 | 12.27 |
| 2026-08-05 | CME | 264.77 | 9.7 | -336.7 | 12.27 |
| 2026-08-06 | CME | 264.28 | 9.7 | -389.7 | 12.27 |
| 2026-08-07 | CME | 263.60 | 9.7 | 92.2 | 12.27 |
| 2026-08-13 | CME | 267.16 | 9.7 | 218.5 | 12.27 |
| 2026-08-14 | CME | 269.81 | 9.7 | 164.5 | 12.27 |
| 2026-08-17 | CME | 267.83 | 9.7 | 65.6 | 12.27 |
| 2026-08-18 | CME | 271.52 | 9.7 | 187.1 | 12.27 |
| 2026-08-19 | CME | 266.96 | 9.7 | 10.1 | 12.27 |
| 2026-08-20 | CME | 270.87 | 9.7 | 193.6 | 12.27 |
| 2026-08-21 | CME | 274.98 | 9.7 | 196.2 | 12.27 |
| 2026-08-24 | CME | 279.16 | 9.7 | 196.4 | 12.27 |
| 2026-08-25 | CME | 277.77 | 9.7 | 79.0 | 12.27 |
| 2026-08-26 | CME | 281.04 | 9.7 | 186.0 | 12.27 |
| 2026-08-27 | CME | 280.95 | 9.7 | 107.4 | 12.27 |
| 2026-08-28 | CME | 285.64 | 9.7 | 205.3 | 12.27 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-08-03 | CME | -1.07 | -1.82 | 1.65 |
| 2026-08-04 | CME | -1.07 | -1.82 | 1.65 |
| 2026-08-05 | CME | -1.07 | -1.82 | 1.65 |
| 2026-08-06 | CME | -1.07 | -1.82 | 1.65 |
| 2026-08-07 | CME | -1.07 | -1.82 | 1.65 |
| 2026-08-10 | CME | -1.05 | -1.78 | 1.65 |
| 2026-08-11 | CME | -1.05 | -1.78 | 1.65 |
| 2026-08-12 | CME | -1.04 | -1.78 | 1.75 |
| 2026-08-13 | CME | -1.04 | -1.78 | 1.75 |
| 2026-08-14 | CME | -1.04 | -1.78 | 1.75 |
| 2026-08-17 | CME | -1.04 | -5.25 | 1.75 |
| 2026-08-18 | CME | -1.05 | -5.25 | 1.75 |
| 2026-08-19 | CME | -1.05 | -5.25 | 1.75 |
| 2026-08-20 | CME | -1.05 | -5.25 | 1.75 |
| 2026-08-21 | CME | -1.05 | -5.25 | 1.75 |
| 2026-08-24 | CME | -0.97 | -1.71 | 1.75 |
| 2026-08-25 | CME | -0.97 | -1.71 | 1.75 |
| 2026-08-26 | CME | -0.97 | -1.71 | 1.47 |
| 2026-08-27 | CME | -0.97 | -1.71 | 1.47 |
| 2026-08-28 | CME | -0.97 | -1.71 | 1.47 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.99
Avg. EPS Est. Current Quarter
2.94
Avg. EPS Est. Next Quarter
2.97
Insider Transactions
-0.97
Institutional Transactions
-1.71
Beta
0.25
Average Sales Estimate Current Quarter
1697
Average Sales Estimate Next Quarter
1741
Fair Value
239.69
Quality Score
98
Growth Score
78
Sentiment Score
81
Actual DrawDown %
13.2
Max Drawdown 5-Year %
-31.7
Target Price
283.87
P/E
24.24
Forward P/E
22.11
PEG
2.98
P/S
15.17
P/B
3.87
P/Free Cash Flow
24.39
EPS
11.79
Average EPS Est. Cur. Y
12.27
EPS Next Y. (Est.)
12.93
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
63.11
Relative Volume
0.86
Return on Equity vs Sector %
3.3
Return on Equity vs Industry %
-0.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
205.3
◆
CME
Financial
$285.80
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
71.8
Range 1M
99.7%
Sup Dist
2.3%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
9.5%
EPS NY
5.4%
52W%
61.1%
Long-Term Value
Quality companies, undervalued
WEAK
🔴 SELL
-25.6% upside
Upside
-25.6%
Quality
98
MoS
-16%
CME — P/E HistoricalFinancial Data & Stock Exchanges
CME Group Inc.Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 3875
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
CME
Latest News
—
Caricamento notizie per CME…
stock quote shares CME – CME Group Inc. Stock Price stock today
news today CME – CME Group Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CME – CME Group Inc. yahoo finance google finance
stock history CME – CME Group Inc. invest stock market
stock prices CME premarket after hours
ticker CME fair value insiders trading