Crude Oil WTI

Chart
Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	UCO	19.08	0.35	0.63	53318
2025-12-29	UCO	19.56	0.35	0.20	48142
2025-12-30	UCO	19.64	0.34	0.39	49066
2025-12-31	UCO	19.32	0.34	0.17	49549
2026-01-02	UCO	19.28	0.33	0.29	50496
2026-01-05	UCO	19.83	0.32	0.12	48365
2026-01-06	UCO	18.96	0.31	0.09	50421
2026-01-07	UCO	18.64	0.29	0.08	53202
2026-01-08	UCO	20.04	0.37	0.31	46764
2026-01-09	UCO	20.09	0.38	0.39	52195
2026-01-12	UCO	20.5	0.37	0.30	55712
2026-01-13	UCO	21.34	0.39	0.74	58390
2026-01-14	UCO	20.88	0.41	0.28	62474
2026-01-15	UCO	20.19	0.43	0.35	66477
2026-01-16	UCO	20.47	0.43	0.37	66564
2026-01-20	UCO	20.57	0.40	0.22	38092
2026-01-21	UCO	21.31	0.39	0.05	40799
2026-01-22	UCO	20.56	0.37	0.20	43201
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	UCO	0	0	0
2025-12-29	UCO	0	0	0
2025-12-30	UCO	0	0	0
2025-12-31	UCO	0	0	0
2026-01-02	UCO	0	0	0
2026-01-05	UCO	0	0	0
2026-01-06	UCO	0	0	0
2026-01-07	UCO	0	0	0
2026-01-08	UCO	0	0	0
2026-01-09	UCO	0	0	0
2026-01-12	UCO	0	0	0
2026-01-13	UCO	0	0	0
2026-01-14	UCO	0	0	0
2026-01-15	UCO	0	0	0
2026-01-16	UCO	0	0	0
2026-01-20	UCO	0	0	0
2026-01-21	UCO	0	0	0
2026-01-22	UCO	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

1.8

Margin Of Safety %

-12

Put/Call OI Ratio

1.09

EPS Next Q Diff

0.03

EPS Last/This Y

0.06

EPS This/Next Y

0.19

Price

85.81

Target Price

88.89

Analyst Recom

1.96

Performance Q

9.15

Relative Volume

1.35

Beta

0.28

Ticker: CL

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	CL	79.72	1.13	0.83	104318
2025-12-29	CL	79.71	1.15	0.75	102296
2025-12-30	CL	79.51	1.13	1.05	102546
2025-12-31	CL	79.01	1.13	0.53	103072
2026-01-02	CL	77.68	1.13	1.13	103265
2026-01-05	CL	76.93	1.12	0.79	102325
2026-01-06	CL	77.19	1.12	0.90	103515
2026-01-07	CL	77.1	1.12	3.93	104584
2026-01-08	CL	80.86	1.19	0.68	108867
2026-01-09	CL	81.46	1.19	0.68	109252
2026-01-12	CL	81.92	1.18	0.64	108690
2026-01-13	CL	82.96	1.18	0.95	109295
2026-01-14	CL	84.57	1.18	0.42	109492
2026-01-15	CL	84.34	1.18	1.31	110014
2026-01-16	CL	84.51	1.17	0.16	110702
2026-01-20	CL	85.45	0.99	0.16	66519
2026-01-21	CL	84.75	1.07	1.47	64460
2026-01-22	CL	85.81	1.09	0.50	67462
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	CL	79.74	0.5	253.1	3.66
2025-12-29	CL	79.71	0.5	278.1	3.66
2025-12-30	CL	79.53	0.5	270.7	3.66
2025-12-31	CL	79.03	0.5	254.4	3.66
2026-01-02	CL	77.68	0.5	210.6	3.66
2026-01-05	CL	76.93	0.5	239.6	3.66
2026-01-06	CL	77.20	0.5	293.2	3.66
2026-01-07	CL	77.08	0.5	273.1	3.66
2026-01-08	CL	80.86	0.3	475.9	3.66
2026-01-09	CL	81.47	0.3	309.4	3.66
2026-01-12	CL	81.92	0.4	301.0	3.66
2026-01-13	CL	82.96	0.4	330.0	3.66
2026-01-14	CL	84.57	0.4	358.1	3.66
2026-01-15	CL	84.32	0.4	268.0	3.66
2026-01-16	CL	84.51	0.4	287.3	3.66
2026-01-20	CL	85.44	0.4	323.6	3.66
2026-01-21	CL	84.73	0.4	245.3	3.66
2026-01-22	CL	85.81	0.4	330.7	3.66
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	CL	-0.10	0.27	1.68
2025-12-29	CL	-0.10	0.26	1.68
2025-12-30	CL	-0.10	0.26	1.68
2025-12-31	CL	-0.10	0.26	1.68
2026-01-02	CL	-0.10	0.26	1.68
2026-01-05	CL	-0.10	0.24	1.68
2026-01-06	CL	-0.10	0.24	1.68
2026-01-07	CL	-0.10	0.24	1.68
2026-01-08	CL	-0.10	0.24	1.68
2026-01-09	CL	-0.10	0.24	1.68
2026-01-12	CL	-0.10	0.31	1.68
2026-01-13	CL	-0.10	0.31	1.80
2026-01-14	CL	-0.10	0.31	1.80
2026-01-15	CL	-0.10	0.31	1.80
2026-01-16	CL	-0.10	0.31	1.80
2026-01-20	CL	-0.10	0.67	1.80
2026-01-21	CL	-0.10	0.67	1.80
2026-01-22	CL	-0.10	0.67	1.80
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.91

Avg. EPS Est. Current Quarter

0.91

Avg. EPS Est. Next Quarter

0.94

Insider Transactions

-0.1

Institutional Transactions

0.67

Beta

0.28

Average Sales Estimate Current Quarter

5128

Average Sales Estimate Next Quarter

5155

Fair Value

75.24

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

21.5

Max Drawdown 5-Year %

-29

Target Price

88.89

P/E

24.04

Forward P/E

22.37

PEG

5.15

P/S

3.44

P/B

80.8

P/Free Cash Flow

20.09

EPS

3.57

Average EPS Est. Cur. Y

3.66

EPS Next Y. (Est.)

3.84

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.47

Relative Volume

1.35

Return on Equity vs Sector %

314.7

Return on Equity vs Industry %

314.1

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

330.7

Colgate-Palmolive Company

Sector: Consumer Defensive

Industry: Household & Personal Products

Employees: 34000

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

stock quote shares CL – Colgate-Palmolive Company Stock Price stock today

news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025

marketwatch CL – Colgate-Palmolive Company yahoo finance google finance

stock history CL – Colgate-Palmolive Company invest stock market

stock prices CL premarket after hours

ticker CL fair value insiders trading

Crude Oil WTI

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

No data found

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y