CHRD – Chord Energy Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.31
Margin Of Safety %
13
Put/Call OI Ratio
1.15
EPS Next Q Diff
-0.51
EPS Last/This Y
EPS This/Next Y
-2.91
Price
111.72
Target Price
166.94
Analyst Recom
1.45
Performance Q
-14.19
Relative Volume
1.75
Beta
0.98
Ticker: CHRD
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | CHRD | 120.75 | 1.02 | 3.78 | 6126 |
| 2025-01-24 | CHRD | 117.42 | 1.05 | 6.07 | 6248 |
| 2025-01-27 | CHRD | 116.73 | 1.07 | 11.12 | 6366 |
| 2025-01-28 | CHRD | 116.56 | 1.20 | 8.09 | 6793 |
| 2025-01-29 | CHRD | 116.7 | 1.24 | 1.93 | 6959 |
| 2025-01-30 | CHRD | 115.71 | 1.24 | 10.69 | 7019 |
| 2025-01-31 | CHRD | 112.42 | 1.24 | 2.28 | 7040 |
| 2025-02-03 | CHRD | 111.45 | 1.24 | 3.12 | 7099 |
| 2025-02-04 | CHRD | 112 | 1.23 | 1.20 | 7165 |
| 2025-02-05 | CHRD | 110.68 | 1.23 | 3.02 | 7324 |
| 2025-02-06 | CHRD | 108.21 | 1.25 | 0.90 | 7546 |
| 2025-02-07 | CHRD | 109.34 | 1.23 | 0.39 | 7789 |
| 2025-02-10 | CHRD | 113.53 | 1.22 | 0.28 | 7880 |
| 2025-02-11 | CHRD | 114.39 | 1.20 | 8.07 | 8104 |
| 2025-02-12 | CHRD | 109.6 | 1.22 | 1.60 | 8205 |
| 2025-02-13 | CHRD | 110.11 | 1.16 | 2.78 | 8583 |
| 2025-02-14 | CHRD | 110.88 | 1.18 | 0.34 | 8726 |
| 2025-02-18 | CHRD | 112.01 | 1.19 | 2.67 | 8750 |
| 2025-02-19 | CHRD | 114.31 | 1.21 | 1.03 | 8845 |
| 2025-02-20 | CHRD | 115.78 | 1.17 | 1.66 | 8749 |
| 2025-02-21 | CHRD | 111.72 | 1.15 | 0.47 | 8739 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | CHRD | 120.74 | -45.6 | - | 15.70 |
| 2025-01-24 | CHRD | 117.44 | -45.6 | - | 15.70 |
| 2025-01-27 | CHRD | 117.26 | -45.9 | - | 15.70 |
| 2025-01-28 | CHRD | 116.56 | -45.9 | - | 15.70 |
| 2025-01-29 | CHRD | 116.78 | -45.9 | - | 15.70 |
| 2025-01-30 | CHRD | 115.70 | -45.9 | - | 15.70 |
| 2025-01-31 | CHRD | 112.39 | -45.9 | - | 15.70 |
| 2025-02-03 | CHRD | 110.97 | -45.9 | - | 15.70 |
| 2025-02-04 | CHRD | 112.04 | -46.5 | - | 15.70 |
| 2025-02-05 | CHRD | 110.77 | -46.5 | - | 15.70 |
| 2025-02-06 | CHRD | 108.25 | -46.5 | - | 15.70 |
| 2025-02-07 | CHRD | 109.39 | -46.5 | - | 15.70 |
| 2025-02-10 | CHRD | 113.17 | -46.5 | - | 15.70 |
| 2025-02-11 | CHRD | 114.40 | -46.5 | - | 15.70 |
| 2025-02-12 | CHRD | 109.61 | -46.5 | - | 15.70 |
| 2025-02-13 | CHRD | 110.18 | -46.5 | - | 15.70 |
| 2025-02-14 | CHRD | 110.93 | -46.5 | - | 15.70 |
| 2025-02-18 | CHRD | 111.97 | -46.6 | - | 15.70 |
| 2025-02-19 | CHRD | 114.35 | -46.6 | - | 15.70 |
| 2025-02-20 | CHRD | 115.72 | -46.6 | - | 15.70 |
| 2025-02-21 | CHRD | 111.72 | -46.6 | - | 15.70 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | CHRD | -0.15 | -5.92 | 3.07 |
| 2025-01-24 | CHRD | -0.15 | -5.92 | 3.07 |
| 2025-01-27 | CHRD | -0.15 | -5.76 | 3.07 |
| 2025-01-28 | CHRD | -0.15 | -5.76 | 2.69 |
| 2025-01-29 | CHRD | -0.15 | -5.76 | 2.69 |
| 2025-01-30 | CHRD | -0.15 | -5.76 | 2.69 |
| 2025-01-31 | CHRD | -0.15 | -5.76 | 2.69 |
| 2025-02-03 | CHRD | -0.15 | -8.37 | 2.69 |
| 2025-02-04 | CHRD | -0.15 | -8.37 | 2.69 |
| 2025-02-05 | CHRD | -0.15 | -8.37 | 2.69 |
| 2025-02-06 | CHRD | -0.15 | -8.37 | 2.69 |
| 2025-02-07 | CHRD | -0.15 | -8.37 | 2.69 |
| 2025-02-10 | CHRD | -0.15 | -8.42 | 2.69 |
| 2025-02-11 | CHRD | -0.12 | -8.42 | 2.70 |
| 2025-02-12 | CHRD | -0.12 | -8.42 | 2.32 |
| 2025-02-13 | CHRD | -0.15 | -8.42 | 2.31 |
| 2025-02-14 | CHRD | -0.15 | -8.42 | 2.31 |
| 2025-02-18 | CHRD | -0.15 | -8.08 | 2.31 |
| 2025-02-19 | CHRD | -0.14 | -8.08 | 2.31 |
| 2025-02-20 | CHRD | -0.14 | -8.08 | 2.31 |
| 2025-02-21 | CHRD | -0.14 | -8.08 | 2.31 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.4
Avg. EPS Est. Current Quarter
2.93
Avg. EPS Est. Next Quarter
2.89
Insider Transactions
-0.14
Institutional Transactions
-8.08
Beta
0.98
Average Sales Estimate Current Quarter
1036
Average Sales Estimate Next Quarter
1055
Fair Value
125.91
Quality Score
92
Growth Score
82
Sentiment Score
88
Actual DrawDown %
41.3
Max Drawdown 5-Year %
Target Price
166.94
P/E
5.75
Forward P/E
9.03
PEG
P/S
1.43
P/B
0.78
P/Free Cash Flow
7.31
EPS
19.41
Average EPS Est. Cur. Y
15.7
EPS Next Y. (Est.)
12.8
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
19.66
Relative Volume
1.75
Return on Equity vs Sector %
-1.5
Return on Equity vs Industry %
-3.5
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
stock quote shares CHRD – Chord Energy Corporation Stock Price stock today
news today CHRD – Chord Energy Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CHRD – Chord Energy Corporation yahoo finance google finance
stock history CHRD – Chord Energy Corporation invest stock market
stock prices CHRD premarket after hours
ticker CHRD fair value insiders trading