CCOI – Cogent Communications Holdings, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.81
Float Short %
10.1
EPS 1 Diff
-0.4
EPS Year Diff
-31.09
Ticker: CCOI
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CCOI | 73.17 | 0.56 | 0.48 | 21668 |
2024-09-09 | CCOI | 71.38 | 0.55 | 0.88 | 22280 |
2024-09-10 | CCOI | 72.09 | 0.55 | 1.33 | 22293 |
2024-09-11 | CCOI | 70.06 | 0.55 | 0.19 | 22311 |
2024-09-12 | CCOI | 71.86 | 0.55 | 266.13 | 22329 |
2024-09-13 | CCOI | 72.86 | 0.64 | 118.85 | 23636 |
2024-09-16 | CCOI | 70.65 | 0.75 | 0.80 | 25201 |
2024-09-17 | CCOI | 70.33 | 0.75 | 0.75 | 25212 |
2024-09-18 | CCOI | 70.57 | 0.75 | 2.97 | 25219 |
2024-09-19 | CCOI | 72.43 | 0.90 | 2.36 | 26916 |
2024-09-20 | CCOI | 72.25 | 0.90 | 2.89 | 26930 |
2024-09-23 | CCOI | 72.94 | 0.84 | 0.18 | 23296 |
2024-09-24 | CCOI | 74.49 | 0.84 | 0.56 | 23393 |
2024-09-25 | CCOI | 72.75 | 0.82 | 29.46 | 24371 |
2024-09-26 | CCOI | 74.51 | 0.82 | 1.47 | 24343 |
2024-09-27 | CCOI | 76.55 | 0.81 | 0.21 | 24405 |
2024-09-30 | CCOI | 75.9 | 0.81 | 0.57 | 24534 |
2024-10-01 | CCOI | 75.04 | 0.80 | 2.24 | 24575 |
2024-10-02 | CCOI | 75.4 | 0.80 | 0.14 | 24559 |
2024-10-03 | CCOI | 75.56 | 0.80 | 1.79 | 24567 |
2024-10-04 | CCOI | 76.11 | 0.81 | 1.55 | 24668 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CCOI | 73.18 | 7.5 | -92.5 | -4.21 |
2024-09-09 | CCOI | 71.28 | 7.5 | -92.8 | -4.21 |
2024-09-10 | CCOI | 71.84 | 7.5 | -92.5 | -4.21 |
2024-09-11 | CCOI | 70.11 | 7.5 | -92.8 | -4.21 |
2024-09-12 | CCOI | 71.94 | 7.5 | -92.4 | -4.21 |
2024-09-13 | CCOI | 72.85 | 7.5 | -92.5 | -4.21 |
2024-09-16 | CCOI | 70.73 | 7.5 | -92.8 | -4.21 |
2024-09-17 | CCOI | 70.32 | 7.5 | -92.6 | -4.21 |
2024-09-18 | CCOI | 70.65 | 7.5 | -92.6 | -4.21 |
2024-09-19 | CCOI | 72.44 | 7.5 | -92.4 | -4.21 |
2024-09-20 | CCOI | 72.32 | 7.5 | -92.6 | -4.21 |
2024-09-23 | CCOI | 72.87 | 7.5 | -92.5 | -4.21 |
2024-09-24 | CCOI | 74.48 | 7.5 | -92.4 | -4.21 |
2024-09-25 | CCOI | 72.99 | 7.5 | -92.7 | -4.21 |
2024-09-26 | CCOI | 74.52 | 7.5 | -92.4 | -4.21 |
2024-09-27 | CCOI | 76.51 | 7.5 | -92.4 | -4.21 |
2024-09-30 | CCOI | 75.90 | 7.5 | -92.6 | -4.21 |
2024-10-01 | CCOI | 74.96 | 7.5 | -92.7 | -4.21 |
2024-10-02 | CCOI | 75.43 | 7.5 | -92.5 | -4.21 |
2024-10-03 | CCOI | 75.56 | 7.5 | -92.6 | -4.21 |
2024-10-04 | CCOI | 76.10 | 7.5 | -92.5 | -4.21 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CCOI | -5.98 | -1.09 | 11.27 |
2024-09-09 | CCOI | -5.78 | -1.09 | 11.27 |
2024-09-10 | CCOI | -5.78 | -1.09 | 11.27 |
2024-09-11 | CCOI | -6.99 | -1.09 | 11.27 |
2024-09-12 | CCOI | -6.99 | -1.09 | 9.94 |
2024-09-13 | CCOI | -6.99 | -1.09 | 9.94 |
2024-09-16 | CCOI | -6.47 | -1.09 | 9.92 |
2024-09-17 | CCOI | -6.56 | -1.09 | 9.92 |
2024-09-18 | CCOI | -6.56 | -1.09 | 9.92 |
2024-09-19 | CCOI | -6.07 | -1.09 | 9.92 |
2024-09-20 | CCOI | -6.07 | -1.09 | 9.92 |
2024-09-23 | CCOI | -6.08 | -1.09 | 9.92 |
2024-09-24 | CCOI | -6.08 | -1.09 | 9.92 |
2024-09-25 | CCOI | -6.08 | -1.09 | 10.10 |
2024-09-26 | CCOI | -6.08 | -1.09 | 10.10 |
2024-09-27 | CCOI | -6.08 | -1.09 | 10.10 |
2024-09-30 | CCOI | -6.08 | -1.09 | 10.10 |
2024-10-01 | CCOI | -6.08 | -1.09 | 10.10 |
2024-10-02 | CCOI | -6.08 | -1.09 | 10.10 |
2024-10-03 | CCOI | -6.08 | -1.09 | 10.10 |
2024-10-04 | CCOI | -6.08 | -1.09 | 10.10 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
-0.68
Avg. EPS Est. Current Quarter
-1.11
Avg. EPS Est. Next Quarter
-1.08
Insider Transactions
-6.08
Institutional Transactions
-1.09
Beta
0.39
Average Sales Estimate Current Quarter
258
Average Sales Estimate Next Quarter
259
Fair Value (Academic)
Quality Score
57
Growth Score
94
Sentiment Score
72
Actual DrawDown %
18.1
Max Drawdown 5-Year %
-40.4
Target Price
78.8
P/E
83.84
Forward P/E
PEG
P/S
3.47
P/B
8.97
P/Free Cash Flow
EPS
0.91
Average EPS Est. Cur. Y
-4.21
EPS Next Y. (Est.)
-3.26
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
4.26
Relative Volume
0.92
Return on Equity vs Sector %
-15.3
Return on Equity vs Industry %
-5.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
-92.5
stock quote shares CCOI – Cogent Communications Holdings, Inc. Stock Price stock today
news today CCOI – Cogent Communications Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CCOI – Cogent Communications Holdings, Inc. yahoo finance google finance
stock history CCOI – Cogent Communications Holdings, Inc. invest stock market
stock prices CCOI premarket after hours
ticker CCOI fair value insiders trading