CCK -Crown Holdings, Inc.
Float Short %
5.16
Margin Of Safety %
-1
Put/Call OI Ratio
3.51
EPS Next Q Diff
0.33
EPS Last/This Y
4.2
EPS This/Next Y
0.5
Price
97.19
Target Price
121.5
Analyst Recom
1.53
Performance Q
-0.88
Relative Volume
1.19
Beta
0.78
Ticker: CCK
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | CCK | 94.28 | 1.56 | 0.00 | 7214 |
| 2025-10-07 | CCK | 92.18 | 1.55 | 0.89 | 7222 |
| 2025-10-08 | CCK | 91.89 | 1.54 | 0.09 | 7246 |
| 2025-10-09 | CCK | 91.4 | 1.54 | 13.00 | 7249 |
| 2025-10-10 | CCK | 90.75 | 1.50 | 0.09 | 7158 |
| 2025-10-13 | CCK | 90.21 | 1.49 | 0.88 | 7205 |
| 2025-10-14 | CCK | 90.77 | 1.48 | 0.01 | 7212 |
| 2025-10-15 | CCK | 90.39 | 1.22 | 0.00 | 7876 |
| 2025-10-16 | CCK | 92.32 | 1.14 | 81.92 | 8079 |
| 2025-10-17 | CCK | 93.83 | 2.78 | 1.28 | 14319 |
| 2025-10-20 | CCK | 94.41 | 2.97 | 0.65 | 9465 |
| 2025-10-21 | CCK | 99.58 | 2.47 | 4.56 | 10648 |
| 2025-10-22 | CCK | 99.19 | 2.45 | 0.94 | 10605 |
| 2025-10-23 | CCK | 98.97 | 2.60 | 7.84 | 10828 |
| 2025-10-24 | CCK | 98.82 | 2.63 | 3.60 | 11060 |
| 2025-10-27 | CCK | 99.08 | 2.63 | 0.29 | 11076 |
| 2025-10-28 | CCK | 97.65 | 2.63 | 1.78 | 11074 |
| 2025-10-29 | CCK | 95.38 | 2.63 | 43.50 | 11100 |
| 2025-10-30 | CCK | 96.11 | 3.54 | 0.06 | 13824 |
| 2025-10-31 | CCK | 97.2 | 3.51 | 0.34 | 13854 |
| 2025-11-03 | CCK | 97.2 | 3.51 | 0.84 | 13859 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | CCK | 94.28 | 0.5 | 370.6 | 7.39 |
| 2025-10-07 | CCK | 92.17 | 0.5 | 376.7 | 7.39 |
| 2025-10-08 | CCK | 91.91 | 0.2 | 384.8 | 7.39 |
| 2025-10-09 | CCK | 91.36 | 0.2 | 381.5 | 7.39 |
| 2025-10-10 | CCK | 90.76 | 0.2 | 380.9 | 7.39 |
| 2025-10-13 | CCK | 90.21 | 0.0 | 381.8 | 7.38 |
| 2025-10-14 | CCK | 90.77 | 0.0 | 395.3 | 7.38 |
| 2025-10-15 | CCK | 90.40 | 0.0 | 384.1 | 7.38 |
| 2025-10-16 | CCK | 92.33 | 0.0 | 412.5 | 7.38 |
| 2025-10-17 | CCK | 93.83 | 0.0 | 406.5 | 7.38 |
| 2025-10-20 | CCK | 94.32 | 0.0 | 394.1 | 7.38 |
| 2025-10-21 | CCK | 99.55 | -0.1 | 450.1 | 7.38 |
| 2025-10-22 | CCK | 99.19 | -0.1 | 383.5 | 7.38 |
| 2025-10-23 | CCK | 98.96 | 7.4 | 385.6 | 7.76 |
| 2025-10-24 | CCK | 98.83 | 7.4 | 420.5 | 7.76 |
| 2025-10-27 | CCK | 99.10 | 7.4 | 425.3 | 7.76 |
| 2025-10-28 | CCK | 97.69 | 7.4 | 405.3 | 7.76 |
| 2025-10-29 | CCK | 95.44 | 7.4 | 394.5 | 7.76 |
| 2025-10-30 | CCK | 96.11 | 7.4 | 430.0 | 7.76 |
| 2025-10-31 | CCK | 97.18 | 7.4 | 435.6 | 7.76 |
| 2025-11-03 | CCK | 97.19 | 7.4 | -58.6 | 7.76 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | CCK | -6.17 | -0.76 | 4.77 |
| 2025-10-07 | CCK | -6.17 | -0.76 | 4.77 |
| 2025-10-08 | CCK | -6.17 | -0.76 | 4.77 |
| 2025-10-09 | CCK | -6.17 | -0.76 | 4.77 |
| 2025-10-10 | CCK | -6.17 | -0.76 | 5.24 |
| 2025-10-13 | CCK | -6.17 | -0.83 | 5.24 |
| 2025-10-14 | CCK | -6.17 | -0.83 | 5.24 |
| 2025-10-16 | CCK | -6.17 | -0.83 | 5.24 |
| 2025-10-17 | CCK | -6.17 | -0.83 | 5.24 |
| 2025-10-20 | CCK | -6.17 | -0.21 | 5.24 |
| 2025-10-21 | CCK | -6.17 | -0.21 | 5.24 |
| 2025-10-22 | CCK | -6.17 | -0.21 | 5.24 |
| 2025-10-23 | CCK | -6.17 | -0.21 | 5.24 |
| 2025-10-24 | CCK | -6.17 | -0.21 | 5.24 |
| 2025-10-27 | CCK | -6.17 | 0.59 | 5.12 |
| 2025-10-28 | CCK | -6.17 | 0.59 | 5.12 |
| 2025-10-29 | CCK | -6.17 | 0.59 | 5.12 |
| 2025-10-30 | CCK | -6.17 | 0.59 | 5.12 |
| 2025-10-31 | CCK | -6.17 | 0.59 | 5.12 |
| 2025-11-03 | CCK | -5.62 | 0.20 | 5.16 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.37
Avg. EPS Est. Current Quarter
1.71
Avg. EPS Est. Next Quarter
1.7
Insider Transactions
-5.62
Institutional Transactions
0.2
Beta
0.78
Average Sales Estimate Current Quarter
2992
Average Sales Estimate Next Quarter
2976
Fair Value
96.54
Quality Score
73
Growth Score
64
Sentiment Score
62
Actual DrawDown %
25.5
Max Drawdown 5-Year %
-48.3
Target Price
121.5
P/E
12.03
Forward P/E
11.75
PEG
0.99
P/S
0.92
P/B
3.72
P/Free Cash Flow
8.33
EPS
8.08
Average EPS Est. Cur. Y
7.76
EPS Next Y. (Est.)
8.26
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.8
Relative Volume
1.19
Return on Equity vs Sector %
12.3
Return on Equity vs Industry %
25.1
EPS 1 7Days Diff
0.4
EPS 1 30Days Diff
0.37
EBIT Estimation
-58.6
Crown Holdings, Inc.Sector: Consumer Cyclical
Industry: Packaging & Containers
Employees: 23000
Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It also provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. The company serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.
stock quote shares CCK -Crown Holdings, Inc. Stock Price stock today
news today CCK -Crown Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CCK -Crown Holdings, Inc. yahoo finance google finance
stock history CCK -Crown Holdings, Inc. invest stock market
stock prices CCK premarket after hours
ticker CCK fair value insiders trading