CARR – Carrier Global Corporation
Float Short %
1.64
Margin Of Safety %
2
Put/Call OI Ratio
0.98
EPS Next Q Diff
-1.63
EPS Last/This Y
-3.59
EPS This/Next Y
0.38
Price
57.85
Target Price
72.94
Analyst Recom
2
Performance Q
-12.84
Relative Volume
0.81
Beta
1.3
Ticker: CARR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | CARR | 59.8 | 1.33 | 0.44 | 103882 |
| 2025-10-07 | CARR | 59.18 | 1.26 | 0.35 | 109427 |
| 2025-10-08 | CARR | 59.79 | 1.25 | 0.31 | 109940 |
| 2025-10-09 | CARR | 58.12 | 1.23 | 0.35 | 111612 |
| 2025-10-10 | CARR | 56.66 | 1.20 | 0.26 | 112282 |
| 2025-10-13 | CARR | 56.88 | 1.20 | 0.22 | 112694 |
| 2025-10-14 | CARR | 57.48 | 1.16 | 0.32 | 113036 |
| 2025-10-15 | CARR | 57.2 | 1.12 | 0.87 | 115227 |
| 2025-10-16 | CARR | 56.73 | 1.11 | 1.65 | 115320 |
| 2025-10-17 | CARR | 56.2 | 1.10 | 0.65 | 115817 |
| 2025-10-20 | CARR | 57.67 | 1.21 | 0.35 | 106757 |
| 2025-10-21 | CARR | 59.82 | 1.18 | 0.28 | 108926 |
| 2025-10-22 | CARR | 56.73 | 1.13 | 0.29 | 111700 |
| 2025-10-23 | CARR | 57.1 | 1.08 | 0.75 | 114588 |
| 2025-10-24 | CARR | 57.85 | 1.07 | 0.47 | 116200 |
| 2025-10-27 | CARR | 58.27 | 1.07 | 0.54 | 117141 |
| 2025-10-28 | CARR | 58.76 | 1.04 | 0.48 | 124314 |
| 2025-10-29 | CARR | 60.78 | 1.03 | 0.64 | 125702 |
| 2025-10-30 | CARR | 58.83 | 1.02 | 0.40 | 148872 |
| 2025-10-31 | CARR | 59.49 | 0.98 | 0.15 | 148329 |
| 2025-11-03 | CARR | 57.87 | 0.98 | 0.38 | 148549 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | CARR | 59.80 | -16.0 | 278.1 | 2.80 |
| 2025-10-07 | CARR | 59.17 | -16.1 | 201.6 | 2.80 |
| 2025-10-08 | CARR | 59.78 | -16.1 | 263.0 | 2.80 |
| 2025-10-09 | CARR | 58.11 | -17.7 | 149.9 | 2.78 |
| 2025-10-10 | CARR | 56.67 | -17.7 | 160.7 | 2.78 |
| 2025-10-13 | CARR | 56.88 | -17.7 | 244.2 | 2.78 |
| 2025-10-14 | CARR | 57.50 | -17.7 | 265.5 | 2.78 |
| 2025-10-15 | CARR | 57.19 | -18.8 | 217.6 | 2.77 |
| 2025-10-16 | CARR | 56.71 | -20.3 | 207.6 | 2.77 |
| 2025-10-17 | CARR | 56.19 | -20.3 | 204.6 | 2.75 |
| 2025-10-20 | CARR | 57.68 | -23.5 | 310.0 | 2.72 |
| 2025-10-21 | CARR | 59.81 | -24.4 | 341.9 | 2.72 |
| 2025-10-22 | CARR | 56.74 | -24.4 | 81.4 | 2.72 |
| 2025-10-23 | CARR | 57.10 | -24.4 | 252.0 | 2.72 |
| 2025-10-24 | CARR | 57.85 | -26.1 | 270.8 | 2.70 |
| 2025-10-27 | CARR | 58.27 | -26.1 | 255.0 | 2.70 |
| 2025-10-28 | CARR | 58.74 | -26.1 | 255.9 | 2.70 |
| 2025-10-29 | CARR | 60.79 | -26.1 | 286.4 | 2.70 |
| 2025-10-30 | CARR | 58.85 | -19.0 | 494.2 | 2.65 |
| 2025-10-31 | CARR | 59.49 | -19.0 | 687.3 | 2.65 |
| 2025-11-03 | CARR | 57.85 | -22.7 | 471.3 | 2.65 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | CARR | -7.77 | 0.15 | 1.60 |
| 2025-10-07 | CARR | -7.78 | 0.15 | 1.60 |
| 2025-10-08 | CARR | -7.78 | 0.15 | 1.60 |
| 2025-10-09 | CARR | -7.78 | 0.15 | 1.60 |
| 2025-10-10 | CARR | -7.78 | 0.15 | 1.75 |
| 2025-10-13 | CARR | -7.78 | 0.30 | 1.75 |
| 2025-10-14 | CARR | -7.78 | 0.30 | 1.75 |
| 2025-10-16 | CARR | -7.78 | 0.30 | 1.75 |
| 2025-10-17 | CARR | -7.78 | 0.30 | 1.75 |
| 2025-10-20 | CARR | -7.78 | 0.29 | 1.75 |
| 2025-10-21 | CARR | -7.78 | 0.29 | 1.75 |
| 2025-10-22 | CARR | -7.78 | 0.29 | 1.75 |
| 2025-10-23 | CARR | -7.78 | 0.29 | 1.75 |
| 2025-10-24 | CARR | -7.78 | 0.29 | 1.75 |
| 2025-10-27 | CARR | -7.78 | 0.11 | 1.62 |
| 2025-10-28 | CARR | -7.78 | 0.11 | 1.62 |
| 2025-10-29 | CARR | -7.78 | 0.11 | 1.62 |
| 2025-10-30 | CARR | -7.86 | 0.11 | 1.62 |
| 2025-10-31 | CARR | -7.86 | 0.11 | 1.64 |
| 2025-11-03 | CARR | -7.86 | 0.12 | 1.64 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.24
Avg. EPS Est. Current Quarter
0.42
Avg. EPS Est. Next Quarter
0.61
Insider Transactions
-7.86
Institutional Transactions
0.12
Beta
1.3
Average Sales Estimate Current Quarter
5109
Average Sales Estimate Next Quarter
5230
Fair Value
58.75
Quality Score
86
Growth Score
72
Sentiment Score
71
Actual DrawDown %
30.6
Max Drawdown 5-Year %
-40.8
Target Price
72.94
P/E
23.22
Forward P/E
19.4
PEG
2.38
P/S
2.21
P/B
3.37
P/Free Cash Flow
43.24
EPS
2.49
Average EPS Est. Cur. Y
2.65
EPS Next Y. (Est.)
3.03
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
9.94
Relative Volume
0.81
Return on Equity vs Sector %
9.6
Return on Equity vs Industry %
8.4
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.16
EBIT Estimation
471.3
Carrier Global CorporationSector: Industrials
Industry: Building Products & Equipment
Employees: 48000
Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates in two segments, Heating, Ventilating and Air Conditioning (HVAC), and Refrigeration. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, heat pumps, building automation systems, aftermarket components, and repair and maintenance services and rentals, as well as modernization and upgrades. The Refrigeration segment offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Riello, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.
stock quote shares CARR – Carrier Global Corporation Stock Price stock today
news today CARR – Carrier Global Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CARR – Carrier Global Corporation yahoo finance google finance
stock history CARR – Carrier Global Corporation invest stock market
stock prices CARR premarket after hours
ticker CARR fair value insiders trading