BC – Brunswick Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
5.5
Margin Of Safety %
-7
Put/Call OI Ratio
1.82
EPS Next Q Diff
1.29
EPS Last/This Y
EPS This/Next Y
1.28
Price
62.76
Target Price
77.14
Analyst Recom
2.1
Performance Q
-21.48
Relative Volume
0.73
Beta
1.53
Ticker: BC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | BC | 68.38 | 1.96 | 4.83 | 2733 |
| 2025-01-24 | BC | 68.22 | 2.14 | 31.17 | 3014 |
| 2025-01-27 | BC | 70.48 | 2.32 | 5.47 | 3206 |
| 2025-01-28 | BC | 68.58 | 2.42 | 3.84 | 3368 |
| 2025-01-29 | BC | 68.16 | 2.47 | 18.92 | 3456 |
| 2025-01-30 | BC | 68.99 | 2.20 | 0.87 | 3498 |
| 2025-01-31 | BC | 67.41 | 1.90 | 3.42 | 3752 |
| 2025-02-03 | BC | 66.18 | 1.92 | 1.10 | 3830 |
| 2025-02-04 | BC | 67.12 | 1.95 | 1.00 | 3859 |
| 2025-02-05 | BC | 66.57 | 1.95 | 1.13 | 3860 |
| 2025-02-06 | BC | 66.36 | 1.94 | 5.00 | 3864 |
| 2025-02-07 | BC | 65.68 | 1.94 | 3.69 | 3879 |
| 2025-02-10 | BC | 65.52 | 1.97 | 22.56 | 4029 |
| 2025-02-11 | BC | 65.81 | 2.40 | 0.12 | 4869 |
| 2025-02-12 | BC | 64.22 | 2.29 | 0.89 | 4950 |
| 2025-02-13 | BC | 64.9 | 2.27 | 0.88 | 4987 |
| 2025-02-14 | BC | 65.58 | 2.26 | 21.63 | 4994 |
| 2025-02-18 | BC | 64.8 | 1.96 | 11.67 | 4539 |
| 2025-02-19 | BC | 64.68 | 1.82 | 10.29 | 4334 |
| 2025-02-20 | BC | 63.99 | 1.83 | 2.96 | 4380 |
| 2025-02-21 | BC | 62.72 | 1.82 | 0.24 | 4394 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | BC | 68.40 | -87.7 | 46.8 | 4.51 |
| 2025-01-24 | BC | 68.21 | -87.7 | 41.4 | 4.51 |
| 2025-01-27 | BC | 70.54 | -87.7 | 54.3 | 4.51 |
| 2025-01-28 | BC | 68.56 | -87.7 | 4.4 | 4.51 |
| 2025-01-29 | BC | 68.17 | -87.8 | 11.7 | 4.51 |
| 2025-01-30 | BC | 69.04 | -88.1 | 17.9 | 4.51 |
| 2025-01-31 | BC | 67.41 | -88.1 | 33.1 | 5.14 |
| 2025-02-03 | BC | 66.13 | -76.5 | 35.1 | 4.32 |
| 2025-02-04 | BC | 67.14 | -78.1 | 38.2 | 4.34 |
| 2025-02-05 | BC | 66.51 | -78.1 | 1.8 | 4.18 |
| 2025-02-06 | BC | 66.31 | -78.1 | -85.7 | 4.18 |
| 2025-02-07 | BC | 65.66 | -78.1 | -87.6 | 4.18 |
| 2025-02-10 | BC | 65.56 | -78.1 | -85.2 | 4.18 |
| 2025-02-11 | BC | 65.82 | -78.1 | -83.6 | 4.18 |
| 2025-02-12 | BC | 64.21 | -78.1 | -91.5 | 4.18 |
| 2025-02-13 | BC | 64.93 | -78.1 | -81.5 | 4.18 |
| 2025-02-14 | BC | 65.58 | -78.1 | -82.1 | 4.12 |
| 2025-02-18 | BC | 64.79 | -82.9 | 78.3 | 4.12 |
| 2025-02-19 | BC | 64.69 | -82.9 | 81.7 | 4.12 |
| 2025-02-20 | BC | 64.01 | -82.9 | 79.3 | 4.12 |
| 2025-02-21 | BC | 62.76 | -82.9 | 76.9 | 4.12 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | BC | -2.71 | -0.38 | 5.53 |
| 2025-01-24 | BC | -2.71 | -0.38 | 5.53 |
| 2025-01-27 | BC | -2.71 | -0.41 | 5.53 |
| 2025-01-28 | BC | -2.71 | -0.41 | 5.74 |
| 2025-01-29 | BC | -2.71 | -0.41 | 5.74 |
| 2025-01-30 | BC | -2.71 | -0.41 | 5.74 |
| 2025-01-31 | BC | -2.71 | -0.41 | 5.74 |
| 2025-02-03 | BC | -2.68 | -1.09 | 5.78 |
| 2025-02-04 | BC | -1.86 | -1.09 | 5.78 |
| 2025-02-05 | BC | -1.89 | -1.09 | 5.78 |
| 2025-02-06 | BC | -1.89 | -1.09 | 5.78 |
| 2025-02-07 | BC | -1.89 | -1.09 | 5.78 |
| 2025-02-10 | BC | -1.89 | -1.98 | 5.78 |
| 2025-02-11 | BC | -1.67 | -1.98 | 5.80 |
| 2025-02-12 | BC | -1.67 | -1.98 | 5.52 |
| 2025-02-13 | BC | -2.22 | -1.98 | 5.49 |
| 2025-02-14 | BC | -2.22 | -1.98 | 5.49 |
| 2025-02-18 | BC | -2.22 | -2.50 | 5.49 |
| 2025-02-19 | BC | -2.74 | -2.50 | 5.49 |
| 2025-02-20 | BC | -2.85 | -2.50 | 5.50 |
| 2025-02-21 | BC | -2.85 | -2.50 | 5.50 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.24
Avg. EPS Est. Current Quarter
0.23
Avg. EPS Est. Next Quarter
1.53
Insider Transactions
-2.85
Institutional Transactions
-2.5
Beta
1.53
Average Sales Estimate Current Quarter
1137
Average Sales Estimate Next Quarter
1466
Fair Value
58.38
Quality Score
56
Growth Score
65
Sentiment Score
31
Actual DrawDown %
46.6
Max Drawdown 5-Year %
-59.2
Target Price
77.14
P/E
33
Forward P/E
11.84
PEG
4.06
P/S
0.79
P/B
2.19
P/Free Cash Flow
15.65
EPS
1.9
Average EPS Est. Cur. Y
4.12
EPS Next Y. (Est.)
5.4
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.48
Relative Volume
0.73
Return on Equity vs Sector %
-12.8
Return on Equity vs Industry %
-3.8
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-1.23
EBIT Estimation
76.9
stock quote shares BC – Brunswick Corporation Stock Price stock today
news today BC – Brunswick Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch BC – Brunswick Corporation yahoo finance google finance
stock history BC – Brunswick Corporation invest stock market
stock prices BC premarket after hours
ticker BC fair value insiders trading