BA – The Boeing Company
BA — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
2.01
Margin Of Safety %
Put/Call OI Ratio
0.72
EPS Next Q Diff
0.13
EPS Last/This Y
-2.88
EPS This/Next Y
4.65
Price
219.02
Target Price
270.79
Analyst Recom
1.7
Performance Q
-4.95
Upside
-68.8%
Beta
1.2
Ticker: BA
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-23 | BA | 234.15 | 0.89 | 0.45 | 955508 |
| 2026-04-24 | BA | 232.44 | 0.88 | 0.45 | 967640 |
| 2026-04-27 | BA | 231.34 | 0.89 | 0.55 | 908166 |
| 2026-04-28 | BA | 230.71 | 0.87 | 0.45 | 923689 |
| 2026-04-29 | BA | 224.08 | 0.87 | 0.44 | 934060 |
| 2026-04-30 | BA | 228.99 | 0.89 | 0.51 | 949259 |
| 2026-05-01 | BA | 227.58 | 0.89 | 0.59 | 959692 |
| 2026-05-04 | BA | 221.31 | 0.89 | 0.50 | 919850 |
| 2026-05-05 | BA | 224.39 | 0.88 | 0.41 | 931294 |
| 2026-05-06 | BA | 229.92 | 0.87 | 0.41 | 939472 |
| 2026-05-07 | BA | 231.02 | 0.86 | 0.37 | 954041 |
| 2026-05-08 | BA | 237.42 | 0.86 | 0.34 | 979052 |
| 2026-05-11 | BA | 238.31 | 0.86 | 0.32 | 944156 |
| 2026-05-12 | BA | 236.5 | 0.84 | 0.24 | 962724 |
| 2026-05-13 | BA | 240.59 | 0.81 | 0.25 | 989827 |
| 2026-05-14 | BA | 229.19 | 0.79 | 0.32 | 1013608 |
| 2026-05-15 | BA | 220.5 | 0.77 | 0.38 | 1086778 |
| 2026-05-18 | BA | 220.62 | 0.76 | 0.28 | 861491 |
| 2026-05-19 | BA | 215.2 | 0.74 | 0.44 | 893221 |
| 2026-05-20 | BA | 222.11 | 0.74 | 0.33 | 910990 |
| 2026-05-21 | BA | 219.6 | 0.74 | 0.45 | 920733 |
| 2026-05-22 | BA | 218.95 | 0.72 | 0.34 | 930890 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-23 | BA | 234.07 | -38.5 | -383.6 | -0.18 |
| 2026-04-24 | BA | 232.47 | -38.5 | -327.3 | -0.18 |
| 2026-04-27 | BA | 231.36 | 90.2 | -1174.7 | -0.43 |
| 2026-04-28 | BA | 230.72 | 87.7 | -1167.5 | -0.41 |
| 2026-04-30 | BA | 228.99 | 84.2 | -1080.2 | -0.35 |
| 2026-05-01 | BA | 227.43 | 82.9 | -961.9 | -0.29 |
| 2026-05-04 | BA | 221.31 | 82.9 | -1036.3 | -0.29 |
| 2026-05-05 | BA | 224.46 | 80.3 | -881.8 | -0.38 |
| 2026-05-06 | BA | 229.90 | 80.3 | -844.3 | -0.38 |
| 2026-05-07 | BA | 230.95 | 80.3 | -918.7 | -0.38 |
| 2026-05-08 | BA | 237.40 | 80.3 | -831.2 | -0.38 |
| 2026-05-11 | BA | 238.23 | 80.3 | -921.6 | -0.38 |
| 2026-05-12 | BA | 236.91 | 80.3 | -956.2 | -0.38 |
| 2026-05-13 | BA | 240.60 | 80.3 | -875.8 | -0.38 |
| 2026-05-14 | BA | 229.33 | 80.3 | -1113.6 | -0.38 |
| 2026-05-15 | BA | 220.52 | 80.3 | -1078.8 | -0.38 |
| 2026-05-18 | BA | 220.61 | 80.3 | -933.5 | -0.38 |
| 2026-05-19 | BA | 215.09 | 80.3 | -1029.6 | -0.38 |
| 2026-05-20 | BA | 222.12 | 78.9 | -811.6 | -0.38 |
| 2026-05-21 | BA | 219.59 | 78.0 | -979.7 | -0.39 |
| 2026-05-22 | BA | 219.02 | 78.0 | -945.6 | -0.39 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-23 | BA | -1.45 | 2.07 | 1.69 |
| 2026-04-24 | BA | -1.45 | 2.07 | 1.69 |
| 2026-04-27 | BA | -2.21 | 1.84 | 0 |
| 2026-04-28 | BA | -2.21 | 1.84 | 1.96 |
| 2026-04-29 | BA | -2.21 | 1.84 | 1.96 |
| 2026-04-30 | BA | -2.21 | 1.84 | 1.96 |
| 2026-05-01 | BA | -2.21 | 1.84 | 1.96 |
| 2026-05-04 | BA | -2.21 | 1.87 | 1.96 |
| 2026-05-05 | BA | -2.03 | 1.87 | 1.96 |
| 2026-05-06 | BA | -2.03 | 1.87 | 1.96 |
| 2026-05-07 | BA | -2.03 | 1.87 | 1.96 |
| 2026-05-08 | BA | -2.21 | 1.87 | 1.96 |
| 2026-05-11 | BA | -2.06 | 2.13 | 1.96 |
| 2026-05-12 | BA | -2.06 | 2.13 | 2.01 |
| 2026-05-13 | BA | -2.06 | 2.13 | 2.01 |
| 2026-05-14 | BA | -2.06 | 2.13 | 2.01 |
| 2026-05-15 | BA | -2.06 | 2.13 | 2.01 |
| 2026-05-18 | BA | -2.06 | 2.51 | 2.01 |
| 2026-05-19 | BA | -2.06 | 2.51 | 2.01 |
| 2026-05-20 | BA | -2.06 | 2.51 | 2.01 |
| 2026-05-21 | BA | -2.06 | 2.51 | 2.01 |
| 2026-05-22 | BA | -2.06 | 2.51 | 2.01 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.2
Avg. EPS Est. Current Quarter
-0.27
Avg. EPS Est. Next Quarter
-0.07
Insider Transactions
-2.06
Institutional Transactions
2.51
Beta
1.2
Average Sales Estimate Current Quarter
24031
Average Sales Estimate Next Quarter
25073
Fair Value
Quality Score
54
Growth Score
55
Sentiment Score
21
Actual DrawDown %
18.1
Max Drawdown 5-Year %
-54.7
Target Price
270.79
P/E
112.61
Forward P/E
53.24
PEG
0.61
P/S
1.87
P/B
28.85
P/Free Cash Flow
EPS
1.95
Average EPS Est. Cur. Y
-0.39
EPS Next Y. (Est.)
4.26
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.09
Relative Volume
0.67
Return on Equity vs Sector %
13.6
Return on Equity vs Industry %
8.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.2
EBIT Estimation
-945.6
◆
BA
Industrials
$219.03
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
44.9
Range 1M
16.2%
Sup Dist
1.2%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
-112.2%
EPS NY
2927.3%
52W%
54.3%
Long-Term Value
Quality companies, undervalued
WEAK
🔴 SELL
-16% upside
Upside
-16%
Quality
54
Boeing Company (The)Sector: Industrials
Industry: Aerospace & Defense
Employees: 182000
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.
BA
Latest News
—
Caricamento notizie per BA…
stock quote shares BA – The Boeing Company Stock Price stock today
news today BA – The Boeing Company stock forecast ,stock prediction 2023 2024 2025
marketwatch BA – The Boeing Company yahoo finance google finance
stock history BA – The Boeing Company invest stock market
stock prices BA premarket after hours
ticker BA fair value insiders trading