AON -Aon plc
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.13
Margin Of Safety %
2
Put/Call OI Ratio
0.67
EPS Next Q Diff
-0.97
EPS Last/This Y
EPS This/Next Y
2.22
Price
389.65
Target Price
402.12
Analyst Recom
2.62
Performance Q
2.38
Relative Volume
1.74
Beta
0.94
Ticker: AON
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | AON | 364.59 | 0.71 | 3.17 | 11044 |
| 2025-01-24 | AON | 369 | 0.84 | 4.90 | 12261 |
| 2025-01-27 | AON | 376.92 | 0.86 | 0.68 | 12435 |
| 2025-01-28 | AON | 371.4 | 0.85 | 0.17 | 12475 |
| 2025-01-29 | AON | 366.64 | 0.79 | 0.96 | 13401 |
| 2025-01-30 | AON | 372.01 | 0.76 | 0.76 | 14310 |
| 2025-01-31 | AON | 371.1 | 0.77 | 0.25 | 14644 |
| 2025-02-03 | AON | 374.62 | 0.75 | 0.99 | 14801 |
| 2025-02-04 | AON | 377.6 | 0.76 | 0.15 | 14959 |
| 2025-02-05 | AON | 382.47 | 0.76 | 0.24 | 14853 |
| 2025-02-06 | AON | 384.76 | 0.77 | 0.36 | 14698 |
| 2025-02-07 | AON | 386.51 | 0.78 | 0.66 | 14620 |
| 2025-02-10 | AON | 385.73 | 0.80 | 0.24 | 14612 |
| 2025-02-11 | AON | 384.21 | 0.80 | 0.42 | 14592 |
| 2025-02-12 | AON | 386.49 | 0.80 | 0.31 | 14599 |
| 2025-02-13 | AON | 390.24 | 0.81 | 0.13 | 14631 |
| 2025-02-14 | AON | 386.91 | 0.82 | 6.44 | 14601 |
| 2025-02-18 | AON | 391.09 | 0.89 | 0.17 | 15032 |
| 2025-02-19 | AON | 394.92 | 0.89 | 0.01 | 15074 |
| 2025-02-20 | AON | 393.02 | 0.66 | 0.37 | 17971 |
| 2025-02-21 | AON | 389.6 | 0.67 | 8.93 | 18054 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | AON | 364.67 | 9.3 | 1170.7 | 15.44 |
| 2025-01-24 | AON | 369.16 | 9.3 | 1252.6 | 15.44 |
| 2025-01-27 | AON | 376.90 | 9.3 | 1289.1 | 15.44 |
| 2025-01-28 | AON | 371.45 | 9.3 | 1141.0 | 15.44 |
| 2025-01-29 | AON | 366.67 | 9.3 | 1146.4 | 15.44 |
| 2025-01-30 | AON | 372.15 | 9.3 | 1262.9 | 15.44 |
| 2025-01-31 | AON | 371.04 | 9.3 | 1188.4 | 15.44 |
| 2025-02-03 | AON | 374.88 | 7.5 | 1271.1 | 17.44 |
| 2025-02-04 | AON | 377.47 | 7.2 | 1230.2 | 17.29 |
| 2025-02-05 | AON | 382.76 | 7.2 | 1257.8 | 17.28 |
| 2025-02-06 | AON | 384.52 | 7.2 | 1244.9 | 17.28 |
| 2025-02-07 | AON | 386.34 | 7.2 | 1239.0 | 17.24 |
| 2025-02-10 | AON | 385.60 | 7.2 | 1211.0 | 17.21 |
| 2025-02-11 | AON | 384.09 | 7.2 | 1204.4 | 17.20 |
| 2025-02-12 | AON | 386.54 | 7.2 | 1247.0 | 17.20 |
| 2025-02-13 | AON | 390.24 | 7.2 | 1259.7 | 17.20 |
| 2025-02-14 | AON | 386.99 | 7.2 | 1184.9 | 17.20 |
| 2025-02-18 | AON | 391.07 | 6.5 | 1266.1 | 17.20 |
| 2025-02-19 | AON | 394.87 | 6.5 | 1262.4 | 17.20 |
| 2025-02-20 | AON | 392.96 | 6.5 | 834.1 | 17.20 |
| 2025-02-21 | AON | 389.65 | 6.5 | 815.7 | 17.20 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | AON | -0.13 | 0.69 | 2.18 |
| 2025-01-24 | AON | -0.13 | 0.69 | 2.18 |
| 2025-01-27 | AON | -0.13 | 0.69 | 2.18 |
| 2025-01-28 | AON | -0.13 | 0.69 | 2.20 |
| 2025-01-29 | AON | -0.13 | 0.69 | 2.20 |
| 2025-01-30 | AON | -0.13 | 0.69 | 2.20 |
| 2025-01-31 | AON | -0.04 | 0.69 | 2.20 |
| 2025-02-03 | AON | -0.04 | -0.34 | 2.20 |
| 2025-02-04 | AON | -0.04 | -0.34 | 2.20 |
| 2025-02-05 | AON | -0.04 | -0.34 | 2.20 |
| 2025-02-06 | AON | -0.04 | -0.34 | 2.20 |
| 2025-02-07 | AON | -0.04 | -0.34 | 2.20 |
| 2025-02-10 | AON | -0.04 | -0.75 | 2.20 |
| 2025-02-11 | AON | -0.04 | -0.75 | 2.20 |
| 2025-02-12 | AON | -0.04 | -0.75 | 2.13 |
| 2025-02-13 | AON | -0.04 | -0.75 | 2.13 |
| 2025-02-14 | AON | -0.04 | -0.75 | 2.13 |
| 2025-02-18 | AON | -0.02 | -0.40 | 2.13 |
| 2025-02-19 | AON | -0.02 | -0.40 | 2.13 |
| 2025-02-20 | AON | -0.02 | -0.40 | 2.13 |
| 2025-02-21 | AON | -0.02 | -0.40 | 2.13 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.42
Avg. EPS Est. Current Quarter
6.03
Avg. EPS Est. Next Quarter
3.45
Insider Transactions
-0.02
Institutional Transactions
-0.4
Beta
0.94
Average Sales Estimate Current Quarter
4829
Average Sales Estimate Next Quarter
4162
Fair Value
398.94
Quality Score
87
Growth Score
96
Sentiment Score
89
Actual DrawDown %
1.5
Max Drawdown 5-Year %
-37.9
Target Price
402.12
P/E
30.77
Forward P/E
20.12
PEG
2.71
P/S
5.34
P/B
13.75
P/Free Cash Flow
29.87
EPS
12.66
Average EPS Est. Cur. Y
17.2
EPS Next Y. (Est.)
19.42
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.85
Relative Volume
1.74
Return on Equity vs Sector %
29.6
Return on Equity vs Industry %
23.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.21
EBIT Estimation
815.7
stock quote shares AON -Aon plc Stock Price stock today
news today AON -Aon plc stock forecast ,stock prediction 2023 2024 2025
marketwatch AON -Aon plc yahoo finance google finance
stock history AON -Aon plc invest stock market
stock prices AON premarket after hours
ticker AON fair value insiders trading