ADBE – Adobe Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.98
Margin Of Safety %
28
Put/Call OI Ratio
0.91
EPS Next Q Diff
0.19
EPS Last/This Y
8.13
EPS This/Next Y
2.49
Price
430.17
Target Price
573.61
Analyst Recom
1.82
Performance Q
-14.44
Relative Volume
1.09
Beta
1.32
Ticker: ADBE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | ADBE | 437.44 | 1.02 | 1.93 | 451685 |
| 2024-12-20 | ADBE | 447.19 | 0.97 | 0.98 | 451310 |
| 2024-12-23 | ADBE | 446.58 | 1.13 | 0.66 | 380509 |
| 2024-12-24 | ADBE | 447 | 1.08 | 0.62 | 388350 |
| 2024-12-26 | ADBE | 449.19 | 1.08 | 0.89 | 390953 |
| 2024-12-27 | ADBE | 446.69 | 1.06 | 1.11 | 397917 |
| 2024-12-30 | ADBE | 445.8 | 1.05 | 0.79 | 365580 |
| 2024-12-31 | ADBE | 444.67 | 1.03 | 0.65 | 368081 |
| 2025-01-02 | ADBE | 441.11 | 1.02 | 1.19 | 370384 |
| 2025-01-03 | ADBE | 430.49 | 1.01 | 0.81 | 376275 |
| 2025-01-06 | ADBE | 431.35 | 1.02 | 0.64 | 373559 |
| 2025-01-07 | ADBE | 422.73 | 0.99 | 0.85 | 383491 |
| 2025-01-08 | ADBE | 420.23 | 0.94 | 2.29 | 393651 |
| 2025-01-09 | ADBE | 419.58 | 0.94 | 2.17 | 393651 |
| 2025-01-10 | ADBE | 405.77 | 0.91 | 1.08 | 394237 |
| 2025-01-13 | ADBE | 408.42 | 0.94 | 0.78 | 390939 |
| 2025-01-14 | ADBE | 412.08 | 0.92 | 0.93 | 405228 |
| 2025-01-15 | ADBE | 417.24 | 0.91 | 0.94 | 412431 |
| 2025-01-16 | ADBE | 426.83 | 0.91 | 1.58 | 416211 |
| 2025-01-17 | ADBE | 430.38 | 0.91 | 0.47 | 416476 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | ADBE | 437.47 | 11.0 | 3793.4 | 20.56 |
| 2024-12-20 | ADBE | 447.17 | 11.0 | 4131.1 | 20.56 |
| 2024-12-23 | ADBE | 446.74 | 11.0 | 3877.2 | 20.56 |
| 2024-12-24 | ADBE | 447.94 | 11.0 | 3916.8 | 20.56 |
| 2024-12-26 | ADBE | 450.16 | 11.0 | 3941.4 | 20.56 |
| 2024-12-27 | ADBE | 446.69 | 11.0 | 3782.2 | 20.56 |
| 2024-12-30 | ADBE | 445.78 | 11.0 | 3848.9 | 20.56 |
| 2024-12-31 | ADBE | 444.67 | 11.0 | 3838.4 | 20.56 |
| 2025-01-02 | ADBE | 441.00 | 11.0 | 3776.1 | 20.56 |
| 2025-01-03 | ADBE | 430.55 | 11.0 | 3608.5 | 20.56 |
| 2025-01-06 | ADBE | 431.07 | 11.0 | 3878.5 | 20.56 |
| 2025-01-07 | ADBE | 422.60 | 11.0 | 3649.7 | 20.56 |
| 2025-01-08 | ADBE | 419.58 | 11.0 | 3787.5 | 20.56 |
| 2025-01-09 | ADBE | 419.58 | 11.0 | 3865.9 | 20.56 |
| 2025-01-10 | ADBE | 405.96 | 11.0 | 3513.1 | 20.56 |
| 2025-01-13 | ADBE | 408.49 | 11.0 | 3934.7 | 20.56 |
| 2025-01-14 | ADBE | 412.67 | 11.0 | 4100.5 | 20.56 |
| 2025-01-15 | ADBE | 417.24 | 11.0 | 3780.2 | 20.56 |
| 2025-01-16 | ADBE | 426.79 | 11.0 | 3908.6 | 20.56 |
| 2025-01-17 | ADBE | 430.17 | 11.0 | 3743.4 | 20.56 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | ADBE | -3.75 | -2.21 | 1.34 |
| 2024-12-20 | ADBE | -3.75 | -2.21 | 1.34 |
| 2024-12-23 | ADBE | -3.32 | -2.22 | 1.34 |
| 2024-12-24 | ADBE | -3.32 | -2.22 | 1.34 |
| 2024-12-26 | ADBE | -3.39 | -2.22 | 1.56 |
| 2024-12-27 | ADBE | -3.40 | -2.22 | 1.56 |
| 2024-12-30 | ADBE | -2.10 | -2.22 | 1.56 |
| 2024-12-31 | ADBE | -2.10 | -2.22 | 1.56 |
| 2025-01-02 | ADBE | -2.09 | -2.22 | 1.56 |
| 2025-01-03 | ADBE | -2.09 | -2.22 | 1.56 |
| 2025-01-06 | ADBE | -2.14 | -2.26 | 1.56 |
| 2025-01-07 | ADBE | -2.14 | -2.26 | 1.56 |
| 2025-01-08 | ADBE | -2.09 | -2.26 | 1.56 |
| 2025-01-09 | ADBE | -2.09 | -2.26 | 1.56 |
| 2025-01-10 | ADBE | -2.09 | -2.26 | 1.56 |
| 2025-01-13 | ADBE | -2.09 | -2.31 | 1.96 |
| 2025-01-14 | ADBE | -2.09 | -2.31 | 1.96 |
| 2025-01-15 | ADBE | -2.09 | -2.31 | 1.96 |
| 2025-01-16 | ADBE | -2.11 | -2.31 | 1.98 |
| 2025-01-17 | ADBE | -2.11 | -2.31 | 1.98 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.81
Avg. EPS Est. Current Quarter
4.97
Avg. EPS Est. Next Quarter
5
Insider Transactions
-2.11
Institutional Transactions
-2.31
Beta
1.32
Average Sales Estimate Current Quarter
5662
Average Sales Estimate Next Quarter
5799
Fair Value
549.6
Quality Score
99
Growth Score
97
Sentiment Score
85
Actual DrawDown %
38.5
Max Drawdown 5-Year %
-60
Target Price
573.61
P/E
34.65
Forward P/E
18.65
PEG
2.31
P/S
8.7
P/B
13.44
P/Free Cash Flow
23.77
EPS
12.41
Average EPS Est. Cur. Y
20.56
EPS Next Y. (Est.)
23.06
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
25.85
Relative Volume
1.09
Return on Equity vs Sector %
-13.3
Return on Equity vs Industry %
7.7
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
3743.4
stock quote shares ADBE – Adobe Inc. Stock Price stock today
news today ADBE – Adobe Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ADBE – Adobe Inc. yahoo finance google finance
stock history ADBE – Adobe Inc. invest stock market
stock prices ADBE premarket after hours
ticker ADBE fair value insiders trading