AAOI – Applied Optoelectronics Inc
AAOI — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
13.24
Margin Of Safety %
Put/Call OI Ratio
1.18
EPS Next Q Diff
0.35
EPS Last/This Y
1.53
EPS This/Next Y
3.88
Price
181.42
Target Price
172.75
Analyst Recom
2.12
Performance Q
236.34
Upside
-112.7%
Beta
3.74
Ticker: AAOI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-23 | AAOI | 139.12 | 0.91 | 0.61 | 243708 |
| 2026-04-24 | AAOI | 162.19 | 0.92 | 0.38 | 251314 |
| 2026-04-27 | AAOI | 146 | 0.81 | 1.89 | 206950 |
| 2026-04-28 | AAOI | 137.82 | 0.85 | 0.59 | 223628 |
| 2026-04-29 | AAOI | 154.4 | 0.84 | 0.82 | 230736 |
| 2026-04-30 | AAOI | 164.42 | 0.88 | 0.72 | 240353 |
| 2026-05-01 | AAOI | 181.67 | 0.89 | 0.66 | 245410 |
| 2026-05-04 | AAOI | 172.55 | 0.89 | 1.39 | 200838 |
| 2026-05-05 | AAOI | 178.76 | 0.96 | 2.92 | 214683 |
| 2026-05-06 | AAOI | 179.44 | 1.21 | 1.45 | 254812 |
| 2026-05-07 | AAOI | 159.64 | 1.26 | 1.06 | 270596 |
| 2026-05-08 | AAOI | 150.43 | 1.28 | 0.60 | 298658 |
| 2026-05-11 | AAOI | 186.75 | 0.87 | 0.98 | 209614 |
| 2026-05-12 | AAOI | 188 | 1.09 | 0.85 | 262133 |
| 2026-05-13 | AAOI | 221.77 | 1.18 | 0.90 | 285995 |
| 2026-05-14 | AAOI | 201.53 | 1.32 | 1.09 | 319354 |
| 2026-05-15 | AAOI | 190.19 | 1.38 | 1.85 | 336939 |
| 2026-05-18 | AAOI | 172.68 | 1.26 | 0.95 | 256668 |
| 2026-05-19 | AAOI | 173.05 | 1.21 | 0.72 | 277668 |
| 2026-05-20 | AAOI | 164.05 | 1.21 | 0.62 | 286883 |
| 2026-05-21 | AAOI | 176.65 | 1.18 | 0.55 | 306782 |
| 2026-05-22 | AAOI | 180.24 | 1.18 | 1.51 | 322672 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-23 | AAOI | 137.73 | -141.6 | - | 0.81 |
| 2026-04-24 | AAOI | 162.15 | -141.6 | - | 0.81 |
| 2026-04-27 | AAOI | 145.78 | -141.6 | - | 0.81 |
| 2026-04-28 | AAOI | 137.28 | -141.6 | - | 0.81 |
| 2026-04-29 | AAOI | 152.80 | -141.6 | - | 0.81 |
| 2026-04-30 | AAOI | 164.38 | -141.6 | - | 0.81 |
| 2026-05-01 | AAOI | 183.57 | -141.6 | - | 0.81 |
| 2026-05-04 | AAOI | 173.04 | -141.6 | - | 0.81 |
| 2026-05-05 | AAOI | 180.76 | -141.6 | - | 0.81 |
| 2026-05-06 | AAOI | 178.44 | -141.6 | - | 0.81 |
| 2026-05-07 | AAOI | 157.58 | -141.6 | - | 0.81 |
| 2026-05-08 | AAOI | 148.96 | -141.6 | - | 0.81 |
| 2026-05-11 | AAOI | 184.90 | -141.6 | - | 0.81 |
| 2026-05-12 | AAOI | 188.07 | 112.5 | - | 0.98 |
| 2026-05-13 | AAOI | 222.88 | 109.4 | - | 0.89 |
| 2026-05-14 | AAOI | 203.36 | 109.4 | - | 0.89 |
| 2026-05-15 | AAOI | 190.30 | 109.4 | - | 0.89 |
| 2026-05-18 | AAOI | 173.31 | 109.4 | - | 0.89 |
| 2026-05-19 | AAOI | 171.10 | 109.4 | - | 0.89 |
| 2026-05-20 | AAOI | 165.31 | 109.4 | - | 0.89 |
| 2026-05-21 | AAOI | 176.80 | 109.4 | - | 0.89 |
| 2026-05-22 | AAOI | 181.42 | 109.4 | - | 0.89 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-23 | AAOI | -7.70 | 4.10 | 12.95 |
| 2026-04-24 | AAOI | -7.70 | 4.10 | 12.95 |
| 2026-04-27 | AAOI | -7.36 | 4.46 | 13.48 |
| 2026-04-28 | AAOI | -8.63 | 4.46 | 13.48 |
| 2026-04-29 | AAOI | -8.63 | 4.46 | 13.48 |
| 2026-04-30 | AAOI | -8.63 | 4.46 | 13.48 |
| 2026-05-01 | AAOI | -8.63 | 4.46 | 13.48 |
| 2026-05-04 | AAOI | -8.63 | 4.88 | 13.49 |
| 2026-05-05 | AAOI | -8.54 | 4.88 | 13.49 |
| 2026-05-06 | AAOI | -8.54 | 4.88 | 13.49 |
| 2026-05-07 | AAOI | -8.54 | 4.88 | 13.49 |
| 2026-05-08 | AAOI | -8.54 | 4.88 | 13.49 |
| 2026-05-11 | AAOI | -8.42 | -3.31 | 13.27 |
| 2026-05-12 | AAOI | -8.42 | -3.31 | 13.27 |
| 2026-05-13 | AAOI | -8.42 | -3.31 | 13.27 |
| 2026-05-14 | AAOI | -8.50 | -3.31 | 13.27 |
| 2026-05-15 | AAOI | -8.50 | -3.31 | 13.27 |
| 2026-05-18 | AAOI | -8.50 | -2.94 | 13.24 |
| 2026-05-19 | AAOI | -8.91 | -2.94 | 13.24 |
| 2026-05-20 | AAOI | -12.84 | -2.94 | 13.24 |
| 2026-05-21 | AAOI | -12.84 | -2.94 | 13.24 |
| 2026-05-22 | AAOI | -12.84 | -2.94 | 13.24 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.07
Avg. EPS Est. Current Quarter
0.01
Avg. EPS Est. Next Quarter
0.28
Insider Transactions
-12.84
Institutional Transactions
-2.94
Beta
3.74
Average Sales Estimate Current Quarter
190
Average Sales Estimate Next Quarter
264
Fair Value
Quality Score
46
Growth Score
51
Sentiment Score
22
Actual DrawDown %
22.4
Max Drawdown 5-Year %
-83.1
Target Price
172.75
P/E
Forward P/E
31.69
PEG
P/S
28.72
P/B
12.96
P/Free Cash Flow
EPS
-0.66
Average EPS Est. Cur. Y
0.89
EPS Next Y. (Est.)
4.77
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-8.55
Relative Volume
0.82
Return on Equity vs Sector %
-58.7
Return on Equity vs Industry %
-25.7
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.07
EBIT Estimation
◆
AAOI
Technology
$181.49
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
54.9
Range 1M
45.6%
Sup Dist
8.4%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
497.4%
EPS NY
454.4%
52W%
74.9%
Long-Term Value
Quality companies, undervalued
WEAK
🔴 SELL
-7.1% upside
Upside
-7.1%
Quality
46
Applied Optoelectronics, Inc.Sector: Technology
Industry: Communication Equipment
Employees: 4691
Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
AAOI
Latest News
—
Caricamento notizie per AAOI…
stock quote shares AAOI – Applied Optoelectronics Inc Stock Price stock today
news today AAOI – Applied Optoelectronics Inc stock forecast ,stock prediction 2023 2024 2025
marketwatch AAOI – Applied Optoelectronics Inc yahoo finance google finance
stock history AAOI – Applied Optoelectronics Inc invest stock market
stock prices AAOI premarket after hours
ticker AAOI fair value insiders trading