With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-04-14	SOYB	21.7639	0.77	0.35	7115
2025-04-15	SOYB	21.655	0.76	0.09	7118
2025-04-16	SOYB	21.715	0.77	0.13	7090
2025-04-17	SOYB	21.61	0.77	0.56	7081
2025-04-18	SOYB	21.622	0.77	0.56	7081
2025-04-21	SOYB	21.64	0.91	18.33	6183
2025-04-22	SOYB	21.56	0.94	0.00	6266
2025-04-23	SOYB	21.7288	0.93	0.30	6280
2025-04-24	SOYB	21.88	0.94	0.00	6293
2025-04-25	SOYB	21.85	0.86420454545455	0	6562
2025-04-28	SOYB	21.89	0.845	4.2	6642
2025-04-29	SOYB	21.675	0.85	0.00	6660
2025-04-30	SOYB	21.54	0.84	0.00	6700
2025-05-01	SOYB	21.693	0.84	7.09	6718
2025-05-02	SOYB	21.7401	0.86	0.00	6789
2025-05-05	SOYB	21.53	1.50	0.23	5219
2025-05-06	SOYB	21.5597	1.50	1.00	5210
2025-05-07	SOYB	21.52	1.50	0.00	5225
2025-05-08	SOYB	21.58	1.43	5.00	5325
2025-05-09	SOYB	21.68	1.43	0.35	5333
2025-05-12	SOYB	22.22	1.43	0.02	5333
2025-05-13	SOYB	22.245	1.27	0.00	5602
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-04-14	SOYB	0	0	0
2025-04-15	SOYB	0	0	0
2025-04-16	SOYB	0	0	0
2025-04-17	SOYB	0	0	0
2025-04-18	SOYB	0	0	0
2025-04-21	SOYB	0	0	0
2025-04-22	SOYB	0	0	0
2025-04-23	SOYB	0	0	0
2025-04-24	SOYB	0	0	0
2025-04-25	SOYB	0	0	0
2025-04-28	SOYB	0	0	0
2025-04-29	SOYB	0	0	0
2025-04-30	SOYB	0	0	0
2025-05-01	SOYB	0	0	0
2025-05-02	SOYB	0	0	0
2025-05-05	SOYB	0	0	0
2025-05-06	SOYB	0	0	0
2025-05-07	SOYB	0	0	0
2025-05-08	SOYB	0	0	0
2025-05-09	SOYB	0	0	0
2025-05-12	SOYB	0	0	0
2025-05-13	SOYB	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

COT - Commitment of Traders

ZS – Zscaler, Inc.

Zscaler, Inc.

$245.00

Name : Zscaler, Inc.

Sector : Technology

Industry: Software - Infrastructure

Mark. Cap: $37,907,623,936.00

EPSttm : -0.1

Zscaler, Inc.

$245.00

1.46%

$3.52

Float Short %

8.06

Margin Of Safety %

-29

Put/Call OI Ratio

0.91

EPS Next Q Diff

-0.01

EPS Last/This Y

3.47

EPS This/Next Y

0.53

Price

245

Target Price

238.65

Analyst Recom

1.66

Performance Q

17.09

Relative Volume

1.19

Beta

1.04

Ticker: ZS

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-04-14	ZS	199.46	1.19	0.71	203247
2025-04-15	ZS	204.72	1.18	0.91	205381
2025-04-16	ZS	202.79	1.18	0.93	208916
2025-04-17	ZS	200.77	1.16	0.71	212254
2025-04-18	ZS	201.09	1.16	0.71	212254
2025-04-21	ZS	193.78	1.21	0.53	184155
2025-04-22	ZS	196.54	1.19	0.56	188474
2025-04-23	ZS	200.52	1.19	0.46	189804
2025-04-24	ZS	210.15	1.17	0.41	191958
2025-04-25	ZS	215.58	1.1289020539696	0.17570117616647	196206
2025-04-28	ZS	219.86	1.0872872265502	0.083473096274869	192642
2025-04-29	ZS	223.79	0.93	0.18	212378
2025-04-30	ZS	225.28	0.93	0.19	217684
2025-05-01	ZS	227.1	0.91	0.19	221271
2025-05-02	ZS	230.39	0.86	0.44	230705
2025-05-05	ZS	232.99	0.88	0.35	223596
2025-05-06	ZS	233.04	0.87	0.46	228040
2025-05-07	ZS	233.54	0.87	0.50	230750
2025-05-08	ZS	233.2	0.86	0.59	232816
2025-05-09	ZS	233.04	0.86	0.30	236864
2025-05-12	ZS	241.38	0.88	0.97	230400
2025-05-13	ZS	245.52	0.91	0.74	240745
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-04-14	ZS	199.44	-13.5	372.4	3.09
2025-04-15	ZS	204.64	-13.5	380.0	3.09
2025-04-16	ZS	202.74	-13.5	365.9	3.09
2025-04-17	ZS	201.09	-13.5	366.1	3.09
2025-04-18	ZS	201.09	-13.5	369.6	3.09
2025-04-21	ZS	193.74	-13.5	355.1	3.09
2025-04-22	ZS	196.52	-13.5	375.4	3.09
2025-04-23	ZS	200.59	-13.5	377.9	3.09
2025-04-24	ZS	210.12	-13.9	388.5	3.08
2025-04-25	ZS	215.58	-13.9	379.9	3.08
2025-04-28	ZS	219.86	-13.9	377.5	3.08
2025-04-29	ZS	223.85	-13.9	376.8	3.08
2025-04-30	ZS	226.17	-13.9	373.7	3.08
2025-05-01	ZS	227.06	-13.9	371.2	3.08
2025-05-02	ZS	230.47	-13.9	375.6	3.08
2025-05-05	ZS	232.98	-13.9	373.9	3.08
2025-05-06	ZS	233.03	-13.8	369.7	3.08
2025-05-07	ZS	233.54	-13.8	370.4	3.08
2025-05-08	ZS	233.20	-13.8	369.1	3.08
2025-05-09	ZS	233.06	-13.8	369.4	3.08
2025-05-12	ZS	241.48	-13.8	383.9	3.08
2025-05-13	ZS	245.00	-13.8	375.4	3.08
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-04-14	ZS	-0.41	3.06	7.26
2025-04-15	ZS	-0.41	3.06	7.26
2025-04-16	ZS	-0.41	3.06	7.26
2025-04-17	ZS	-0.41	3.06	7.26
2025-04-18	ZS	-0.41	3.06	7.26
2025-04-21	ZS	-0.41	3.45	7.26
2025-04-22	ZS	-0.41	3.45	7.26
2025-04-23	ZS	-0.41	3.45	7.26
2025-04-24	ZS	-0.41	3.45	7.26
2025-04-25	ZS	-0.41	3.45	7.26
2025-04-28	ZS	-0.41	3.48	7.47
2025-04-29	ZS	-0.41	3.48	7.47
2025-04-30	ZS	-0.41	3.48	7.47
2025-05-01	ZS	-0.41	3.48	7.47
2025-05-02	ZS	-0.41	3.48	7.47
2025-05-05	ZS	-0.41	3.87	7.47
2025-05-06	ZS	-0.41	3.87	7.47
2025-05-07	ZS	-0.41	3.87	7.47
2025-05-08	ZS	-0.41	3.87	7.47
2025-05-09	ZS	-0.41	3.87	7.47
2025-05-12	ZS	-0.41	3.74	8.06
2025-05-13	ZS	-0.41	3.74	8.06
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.78

Avg. EPS Est. Current Quarter

0.76

Avg. EPS Est. Next Quarter

0.77

Insider Transactions

-0.41

Institutional Transactions

3.74

Beta

1.04

Average Sales Estimate Current Quarter

667

Average Sales Estimate Next Quarter

708

Fair Value

173.01

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

34.9

Max Drawdown 5-Year %

-76.4

Target Price

238.65

P/E

Forward P/E

68.86

PEG

P/S

15.65

P/B

23.58

P/Free Cash Flow

54.56

EPS

-0.1

Average EPS Est. Cur. Y

3.08

EPS Next Y. (Est.)

3.61

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-0.64

Relative Volume

1.19

Return on Equity vs Sector %

-49.7

Return on Equity vs Industry %

-31.2

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

375.4

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7348

Zscaler, Inc. operates as a cloud security company worldwide. The company offers Zscaler Internet Access solution that provides users, workloads, IoT, and OT devices secure access to externally managed applications, including software-as-a-service (SaaS) applications and internet destinations; and Zscaler Private Access solution, which is designed to provide access to managed applications hosted internally in data centers, and private or public clouds. It also provides Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. In addition, the company offers Posture Control solutions comprising cloud applications and workload data security to protect data in public cloud environments; and Cloud Infrastructure Entitlement Management that provides deep granularity into identity and privilege access management. Further, it provides Workload Segmentation solutions that secures application-to-application communications inside public clouds and data centers; and Zero Trust Device Segmentation solutions that offers agentless segmentation for enterprise IT and OT environments, as well as Zero Trust SD-WAN solutions. Its platform modules include Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Log Servers. The company serves customers in airlines and transportation, conglomerates, consumer goods and retail, financial services, healthcare, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Get Started

About

Last Quarter Act. EPS

Average EPS Est. Cur. Y