With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-15	SOYB	22.11	0.07	0.02	5346
2025-08-18	SOYB	22.06	0.11	0.31	1586
2025-08-19	SOYB	21.96	0.11	0.00	1597
2025-08-20	SOYB	22.01	0.11	1.25	1602
2025-08-21	SOYB	22.28	0.12	0.02	1620
2025-08-22	SOYB	22.41	0.12	0.08	1637
2025-08-25	SOYB	22.3	0.11	0.01	1786
2025-08-26	SOYB	22.28	0.09	0.11	2256
2025-08-27	SOYB	22.26	0.09	0.00	2275
2025-08-28	SOYB	22.31	0.09	0.00	2317
2025-08-29	SOYB	22.39	0.09	0.00	2379
2025-09-02	SOYB	22.16	0.09	0.30	2429
2025-09-03	SOYB	22.01	0.09	0.67	2469
2025-09-04	SOYB	22.08	0.09	0.27	2470
2025-09-05	SOYB	21.91	0.09	0.00	2534
2025-09-08	SOYB	22.08	0.09	0.82	2536
2025-09-09	SOYB	22.03	0.10	0.83	2566
2025-09-10	SOYB	21.91	0.10	0.10	2571
2025-09-11	SOYB	22.11	0.10	0.48	2582
2025-09-12	SOYB	22.3	0.10	0.08	2585
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-15	SOYB	0	0	0
2025-08-18	SOYB	0	0	0
2025-08-19	SOYB	0	0	0
2025-08-20	SOYB	0	0	0
2025-08-21	SOYB	0	0	0
2025-08-22	SOYB	0	0	0
2025-08-25	SOYB	0	0	0
2025-08-26	SOYB	0	0	0
2025-08-27	SOYB	0	0	0
2025-08-28	SOYB	0	0	0
2025-08-29	SOYB	0	0	0
2025-09-02	SOYB	0	0	0
2025-09-03	SOYB	0	0	0
2025-09-04	SOYB	0	0	0
2025-09-05	SOYB	0	0	0
2025-09-08	SOYB	0	0	0
2025-09-09	SOYB	0	0	0
2025-09-10	SOYB	0	0	0
2025-09-11	SOYB	0	0	0
2025-09-12	SOYB	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

COT - Commitment of Traders

Float Short %

5.79

Margin Of Safety %

-21

Put/Call OI Ratio

1.03

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

0.76

Price

283.18

Target Price

326.78

Analyst Recom

1.57

Performance Q

-6.05

Relative Volume

0.71

Beta

1.06

Ticker: ZS

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-15	ZS	274.95	1.10	1.19	154694
2025-08-18	ZS	277.18	1.14	0.80	122611
2025-08-19	ZS	274.78	1.18	0.59	128173
2025-08-20	ZS	273.68	1.17	0.70	129354
2025-08-21	ZS	270.36	1.17	2.80	130282
2025-08-22	ZS	272.51	1.15	1.55	129986
2025-08-25	ZS	269.68	1.15	1.00	123513
2025-08-26	ZS	267.47	1.16	1.19	127168
2025-08-27	ZS	272.96	1.17	0.75	128928
2025-08-28	ZS	280.42	1.14	0.98	131120
2025-08-29	ZS	277.19	1.15	0.62	134884
2025-09-02	ZS	275	1.13	0.91	133427
2025-09-03	ZS	270.97	1.09	0.67	189189
2025-09-04	ZS	268.19	1.02	0.80	190623
2025-09-05	ZS	274.14	1.01	0.84	191153
2025-09-08	ZS	281.64	1.04	0.52	143427
2025-09-09	ZS	282.29	1.04	0.50	145745
2025-09-10	ZS	278.69	1.04	0.45	146988
2025-09-11	ZS	286.6	1.03	0.40	148708
2025-09-12	ZS	283.26	1.03	0.62	151423
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-15	ZS	274.96	-8.9	365.5	3.19
2025-08-18	ZS	277.01	-8.9	362.9	3.19
2025-08-19	ZS	274.92	-8.9	357.4	3.19
2025-08-20	ZS	273.80	-8.9	358.7	3.19
2025-08-21	ZS	270.28	-8.9	355.5	3.19
2025-08-22	ZS	272.50	-8.9	363.1	3.19
2025-08-25	ZS	269.58	-8.9	356.2	3.19
2025-08-26	ZS	267.68	-8.9	357.5	3.19
2025-08-27	ZS	273.00	-8.9	367.4	3.19
2025-08-28	ZS	280.42	-8.9	370.0	3.19
2025-08-29	ZS	277.07	-8.9	355.8	3.19
2025-09-02	ZS	274.64	-8.9	357.0	3.19
2025-09-03	ZS	270.51	-8.9	354.7	3.19
2025-09-04	ZS	268.11	-8.9	356.8	3.19
2025-09-05	ZS	274.20	12.0	367.6	3.67
2025-09-08	ZS	281.60	12.0	369.4	3.67
2025-09-09	ZS	282.36	12.0	360.5	3.67
2025-09-10	ZS	278.71	11.9	354.9	3.67
2025-09-11	ZS	286.66	11.9	369.8	3.67
2025-09-12	ZS	283.18	11.9	355.1	3.67
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-15	ZS	-0.86	9.69	6.47
2025-08-18	ZS	-0.86	6.16	6.47
2025-08-19	ZS	-0.86	6.16	6.47
2025-08-20	ZS	-0.86	6.16	6.47
2025-08-21	ZS	-0.86	6.16	6.47
2025-08-22	ZS	-0.86	6.16	6.47
2025-08-25	ZS	-0.86	-0.92	6.47
2025-08-26	ZS	-0.86	-0.92	6.47
2025-08-27	ZS	-0.86	-0.92	6.10
2025-08-28	ZS	-0.86	-0.92	6.10
2025-08-29	ZS	-0.86	-0.92	6.10
2025-09-02	ZS	-0.86	-1.17	6.10
2025-09-03	ZS	-0.86	-1.17	6.10
2025-09-04	ZS	-0.86	-1.17	6.10
2025-09-05	ZS	-0.86	-1.17	6.10
2025-09-08	ZS	-0.86	-1.14	6.10
2025-09-09	ZS	-0.86	-1.14	6.10
2025-09-10	ZS	-0.86	-1.14	6.10
2025-09-11	ZS	-0.86	-1.14	5.79
2025-09-12	ZS	-0.86	-1.14	5.79
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

0.86

Avg. EPS Est. Next Quarter

0.89

Insider Transactions

-0.86

Institutional Transactions

-1.14

Beta

1.06

Average Sales Estimate Current Quarter

773

Average Sales Estimate Next Quarter

795

Fair Value

223.95

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

24.7

Max Drawdown 5-Year %

-76.4

Target Price

326.78

P/E

Forward P/E

64.44

PEG

P/S

16.49

P/B

24.92

P/Free Cash Flow

60.67

EPS

-0.27

Average EPS Est. Cur. Y

3.67

EPS Next Y. (Est.)

4.43

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-1.55

Relative Volume

0.71

Return on Equity vs Sector %

-51.7

Return on Equity vs Industry %

-32.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

355.1

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7923

Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, reduced attack surface, and browser isolation; Zero Trust Firewall; Cloud Sandbox; and Zero Trust Browser. It also provides data security products, such as web and email DLP, endpoint DLP, BYOD security, multi-mode CASB, unified SaaS security, DSPM, AI-SPM, public gen AI security, and Microsoft Copilot data protection; Zero Trust Cloud solution. In addition, the company offers Zero Trust Branch comprising Zero Trust SD-WAN; IoT/OT segmentation; privileged remote access; Zscaler Cellular; and Zero Trust Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. Further, it provides security operations products, including data fabric for security; asset exposure management; Risk360; unified vulnerability management; deception; managed detection and response; and managed threat hunting. Additionally, the company offers Zero Trust Gateway, a fully managed Zscaler service. It serves the automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y