With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	SOYB	22.31	0.19	0.00	10506
2025-12-29	SOYB	22.15	0.18	0.03	10672
2025-12-30	SOYB	22.13	0.18	0.00	10666
2025-12-31	SOYB	21.85	0.18	0.01	10720
2026-01-02	SOYB	21.85	0.18	0.04	10774
2026-01-05	SOYB	22.18	0.17	0.00	11264
2026-01-06	SOYB	22	0.17	0.00	11378
2026-01-07	SOYB	22.21	0.16	0.03	12394
2026-01-08	SOYB	22.11	0.15	0.41	12547
2026-01-09	SOYB	22.13	0.15	0.02	12558
2026-01-12	SOYB	21.94	0.15	0.11	12549
2026-01-13	SOYB	21.71	0.15	0.00	12628
2026-01-14	SOYB	21.71	0.15	0.01	12863
2026-01-15	SOYB	21.92	0.13	0.00	14865
2026-01-16	SOYB	22	0.12	0.07	14898
2026-01-20	SOYB	21.94	0.12	0.15	14503
2026-01-21	SOYB	22.15	0.12	0.14	14580
2026-01-22	SOYB	22.16	0.12	0.03	14592
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	SOYB	0	0	0
2025-12-29	SOYB	0	0	0
2025-12-30	SOYB	0	0	0
2025-12-31	SOYB	0	0	0
2026-01-02	SOYB	0	0	0
2026-01-05	SOYB	0	0	0
2026-01-06	SOYB	0	0	0
2026-01-07	SOYB	0	0	0
2026-01-08	SOYB	0	0	0
2026-01-09	SOYB	0	0	0
2026-01-12	SOYB	0	0	0
2026-01-13	SOYB	0	0	0
2026-01-14	SOYB	0	0	0
2026-01-15	SOYB	0	0	0
2026-01-16	SOYB	0	0	0
2026-01-20	SOYB	0	0	0
2026-01-21	SOYB	0	0	0
2026-01-22	SOYB	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

COT - Commitment of Traders

Float Short %

6.85

Margin Of Safety %

-6

Put/Call OI Ratio

0.95

EPS Next Q Diff

1.02

EPS Last/This Y

4.09

EPS This/Next Y

0.66

Price

208.22

Target Price

318.49

Analyst Recom

1.48

Performance Q

-32.88

Relative Volume

0.7

Beta

1.03

Ticker: ZS

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	ZS	230.57	0.98	4.11	127919
2025-12-29	ZS	227.99	1.03	3.11	121711
2025-12-30	ZS	227.02	1.00	9.36	126952
2025-12-31	ZS	224.98	0.99	17.27	127179
2026-01-02	ZS	220.51	0.98	2.27	127483
2026-01-05	ZS	222.74	0.97	4.42	125367
2026-01-06	ZS	221.93	0.95	2.86	127665
2026-01-07	ZS	231.18	0.92	1.61	130653
2026-01-08	ZS	220.28	0.88	9.56	134900
2026-01-09	ZS	216.65	0.87	2.17	140605
2026-01-12	ZS	216.23	0.88	12.20	136501
2026-01-13	ZS	216.86	0.86	2.38	138956
2026-01-14	ZS	214.27	0.86	5.35	143511
2026-01-15	ZS	211	0.85	29.49	144346
2026-01-16	ZS	213.84	0.83	0.67	144338
2026-01-20	ZS	206.66	0.95	1.04	99890
2026-01-21	ZS	208.72	0.97	0.46	102448
2026-01-22	ZS	208.27	0.95	1.36	104977
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	ZS	230.54	15.0	306.4	3.82
2025-12-29	ZS	228.02	15.0	301.9	3.82
2025-12-30	ZS	227.50	15.0	304.4	3.82
2025-12-31	ZS	224.95	15.0	301.9	3.82
2026-01-02	ZS	220.59	15.0	299.4	3.82
2026-01-05	ZS	222.74	15.0	308.1	3.82
2026-01-06	ZS	222.10	15.0	304.2	3.82
2026-01-07	ZS	231.16	15.0	317.5	3.82
2026-01-08	ZS	220.29	15.0	291.1	3.82
2026-01-09	ZS	216.70	15.0	300.2	3.82
2026-01-12	ZS	216.48	15.0	304.8	3.82
2026-01-13	ZS	216.90	15.0	305.5	3.82
2026-01-14	ZS	214.32	15.0	301.6	3.82
2026-01-15	ZS	210.79	15.0	300.2	3.82
2026-01-16	ZS	213.84	15.0	309.8	3.82
2026-01-20	ZS	206.31	15.0	294.4	3.82
2026-01-21	ZS	208.77	15.0	308.7	3.82
2026-01-22	ZS	208.22	15.0	304.5	3.82
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	ZS	-0.14	-1.71	6.23
2025-12-29	ZS	-0.14	-1.72	6.23
2025-12-30	ZS	-0.14	-1.72	6.23
2025-12-31	ZS	-0.14	-1.72	6.23
2026-01-02	ZS	-0.14	-1.72	6.23
2026-01-05	ZS	-0.14	-1.59	6.23
2026-01-06	ZS	-0.14	-1.59	6.23
2026-01-07	ZS	-0.14	-1.59	6.23
2026-01-08	ZS	-0.14	-1.59	6.23
2026-01-09	ZS	-0.14	-1.59	6.23
2026-01-12	ZS	-0.14	-1.64	6.23
2026-01-13	ZS	-0.14	-1.64	6.85
2026-01-14	ZS	-0.14	-1.64	6.85
2026-01-15	ZS	-0.14	-1.64	6.85
2026-01-16	ZS	-0.14	-1.64	6.85
2026-01-20	ZS	-0.14	-1.43	6.85
2026-01-21	ZS	-0.14	-1.43	6.85
2026-01-22	ZS	-0.14	-1.43	6.85
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

-0.07

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.95

Insider Transactions

-0.14

Institutional Transactions

-1.43

Beta

1.03

Average Sales Estimate Current Quarter

798

Average Sales Estimate Next Quarter

831

Fair Value

196.25

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

44.6

Max Drawdown 5-Year %

-76.4

Target Price

318.49

P/E

Forward P/E

46.53

PEG

2.52

P/S

11.72

P/B

16.76

P/Free Cash Flow

39.2

EPS

-0.26

Average EPS Est. Cur. Y

3.82

EPS Next Y. (Est.)

4.49

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-1.45

Relative Volume

0.7

Return on Equity vs Sector %

-54.2

Return on Equity vs Industry %

-31.1

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

304.5

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7923

Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, reduced attack surface, and browser isolation; Zero Trust Firewall; Cloud Sandbox; and Zero Trust Browser. It also provides data security products, such as web and email DLP, endpoint DLP, BYOD security, multi-mode CASB, unified SaaS security, DSPM, AI-SPM, public gen AI security, and Microsoft Copilot data protection; Zero Trust Cloud solution. In addition, the company offers Zero Trust Branch comprising Zero Trust SD-WAN; IoT/OT segmentation; privileged remote access; Zscaler Cellular; and Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. Further, it provides security operations products, including data fabric for security; asset exposure management; Risk360; unified vulnerability management; deception; managed detection and response; and managed threat hunting. Additionally, the company offers Zero Trust Gateway, a fully managed Zscaler service. It serves the automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y