With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	SOYB	23.34	0.12	0.00	17736
2025-11-11	SOYB	23.33	0.13	0.20	16881
2025-11-12	SOYB	23.45	0.13	0.02	16705
2025-11-13	SOYB	23.69	0.14	0.02	16531
2025-11-14	SOYB	23.32	0.15	0.02	15783
2025-11-17	SOYB	23.8	0.15	0.07	15624
2025-11-18	SOYB	23.72	0.16	0.09	15406
2025-11-19	SOYB	23.46	0.16	0.47	15419
2025-11-20	SOYB	23.36	0.18	0.12	15654
2025-11-21	SOYB	23.39	0.18	0.00	15592
2025-11-24	SOYB	23.31	0.18	0.00	10805
2025-11-25	SOYB	23.35	0.19	0.40	10628
2025-11-26	SOYB	23.51	0.19	0.09	10615
2025-12-01	SOYB	23.46	0.19	0.02	10709
2025-12-02	SOYB	23.39	0.19	0.00	10713
2025-12-03	SOYB	23.27	0.19	0.11	10710
2025-12-04	SOYB	23.29	0.19	0.67	10867
2025-12-05	SOYB	23.03	0.19	0.06	10868
2025-12-08	SOYB	22.87	0.19	0.31	10867
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	SOYB	0	0	0
2025-11-11	SOYB	0	0	0
2025-11-12	SOYB	0	0	0
2025-11-13	SOYB	0	0	0
2025-11-14	SOYB	0	0	0
2025-11-17	SOYB	0	0	0
2025-11-18	SOYB	0	0	0
2025-11-19	SOYB	0	0	0
2025-11-20	SOYB	0	0	0
2025-11-21	SOYB	0	0	0
2025-11-24	SOYB	0	0	0
2025-11-25	SOYB	0	0	0
2025-11-26	SOYB	0	0	0
2025-12-01	SOYB	0	0	0
2025-12-02	SOYB	0	0	0
2025-12-03	SOYB	0	0	0
2025-12-04	SOYB	0	0	0
2025-12-05	SOYB	0	0	0
2025-12-08	SOYB	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

COT - Commitment of Traders

Float Short %

5.41

Margin Of Safety %

-6

Put/Call OI Ratio

0.94

EPS Next Q Diff

1.02

EPS Last/This Y

4.09

EPS This/Next Y

0.66

Price

244.88

Target Price

328.81

Analyst Recom

1.57

Performance Q

-13.25

Relative Volume

1.26

Beta

1.01

Ticker: ZS

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	ZS	328.89	1.08	0.58	113351
2025-11-11	ZS	331.51	1.08	0.81	115445
2025-11-12	ZS	317.26	1.07	0.82	116482
2025-11-13	ZS	308.6	1.08	1.12	118093
2025-11-14	ZS	299.78	1.07	2.20	118551
2025-11-17	ZS	295.08	1.10	0.56	114711
2025-11-18	ZS	293.08	1.09	0.59	117011
2025-11-19	ZS	290.67	1.07	0.68	118497
2025-11-20	ZS	279.73	1.06	0.69	119652
2025-11-21	ZS	274.96	1.02	1.21	121797
2025-11-24	ZS	280.4	1.05	1.13	99440
2025-11-25	ZS	290.29	1.06	1.04	105515
2025-11-26	ZS	252.1	1.08	1.17	131889
2025-12-01	ZS	243.19	0.95	0.62	123104
2025-12-02	ZS	241.51	0.93	0.60	128050
2025-12-03	ZS	243.72	0.92	0.49	132389
2025-12-04	ZS	241.85	0.91	1.28	136098
2025-12-05	ZS	243.08	0.89	0.62	139386
2025-12-08	ZS	244.96	0.94	0.43	130620
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	ZS	328.90	11.9	372.2	3.68
2025-11-11	ZS	331.29	11.9	364.8	3.68
2025-11-12	ZS	317.10	11.9	346.7	3.68
2025-11-13	ZS	308.49	11.9	352.4	3.68
2025-11-14	ZS	299.46	11.9	351.4	3.68
2025-11-17	ZS	294.73	11.9	356.4	3.68
2025-11-18	ZS	293.05	11.9	359.9	3.68
2025-11-19	ZS	291.81	11.9	360.5	3.68
2025-11-20	ZS	279.69	11.9	347.1	3.68
2025-11-21	ZS	274.90	11.9	355.9	3.68
2025-11-24	ZS	280.32	11.9	369.2	3.68
2025-11-25	ZS	289.73	11.9	374.3	3.68
2025-11-26	ZS	252.03	11.9	313.0	3.68
2025-12-01	ZS	243.28	15.0	295.4	3.82
2025-12-02	ZS	241.68	15.0	303.2	3.82
2025-12-03	ZS	243.66	15.0	307.6	3.82
2025-12-04	ZS	241.85	15.0	302.9	3.82
2025-12-05	ZS	242.68	15.0	306.2	3.82
2025-12-08	ZS	244.88	15.0	-	3.82
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	ZS	-0.57	-1.91	5.40
2025-11-11	ZS	-0.57	-1.91	5.40
2025-11-12	ZS	-0.57	-1.91	5.97
2025-11-13	ZS	-0.57	-1.91	5.97
2025-11-14	ZS	-0.57	-1.91	5.86
2025-11-17	ZS	-0.59	4.58	5.86
2025-11-18	ZS	-0.59	4.58	5.86
2025-11-19	ZS	-0.59	4.58	5.86
2025-11-20	ZS	-0.53	4.58	5.86
2025-11-21	ZS	-0.53	4.58	5.86
2025-11-24	ZS	-0.53	-1.34	5.86
2025-11-25	ZS	-0.53	-1.34	5.86
2025-11-26	ZS	-0.53	-1.34	5.47
2025-12-01	ZS	-0.53	-1.71	5.43
2025-12-02	ZS	-0.53	-1.71	5.43
2025-12-03	ZS	-0.53	-1.71	5.43
2025-12-04	ZS	-0.53	-1.71	5.43
2025-12-05	ZS	-0.53	-1.71	5.43
2025-12-08	ZS	-0.45	-1.39	5.41
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

Last Quarter Act. EPS

-0.07

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.95

Insider Transactions

-0.45

Institutional Transactions

-1.39

Beta

1.01

Average Sales Estimate Current Quarter

798

Average Sales Estimate Next Quarter

831

Fair Value

230.02

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

34.9

Max Drawdown 5-Year %

-76.4

Target Price

328.81

P/E

Forward P/E

54.85

PEG

P/S

13.78

P/B

19.7

P/Free Cash Flow

46.08

EPS

-0.26

Average EPS Est. Cur. Y

3.82

EPS Next Y. (Est.)

4.48

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-1.45

Relative Volume

1.26

Return on Equity vs Sector %

-54.8

Return on Equity vs Industry %

-31.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.15

EBIT Estimation

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7923

Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, reduced attack surface, and browser isolation; Zero Trust Firewall; Cloud Sandbox; and Zero Trust Browser. It also provides data security products, such as web and email DLP, endpoint DLP, BYOD security, multi-mode CASB, unified SaaS security, DSPM, AI-SPM, public gen AI security, and Microsoft Copilot data protection; Zero Trust Cloud solution. In addition, the company offers Zero Trust Branch comprising Zero Trust SD-WAN; IoT/OT segmentation; privileged remote access; Zscaler Cellular; and Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. Further, it provides security operations products, including data fabric for security; asset exposure management; Risk360; unified vulnerability management; deception; managed detection and response; and managed threat hunting. Additionally, the company offers Zero Trust Gateway, a fully managed Zscaler service. It serves the automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y