With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	SOYB	22.08	0.09	0.82	2536
2025-09-09	SOYB	22.03	0.10	0.83	2566
2025-09-10	SOYB	21.91	0.10	0.10	2571
2025-09-11	SOYB	22.11	0.10	0.48	2582
2025-09-12	SOYB	22.3	0.10	0.08	2585
2025-09-15	SOYB	22.27	0.10	0.05	2620
2025-09-16	SOYB	22.43	0.09	0.03	3215
2025-09-17	SOYB	22.25	0.088397790055249	0.013297872340426	3349
2025-09-18	SOYB	22.17	0.06	0.03	4440
2025-09-19	SOYB	21.96	0.06	0.03	4841
2025-09-22	SOYB	21.66	0.06	0.03	4877
2025-09-23	SOYB	21.69	0.05	0.02	6105
2025-09-24	SOYB	21.66	0.05	0.02	6137
2025-09-25	SOYB	21.62	0.05	0.02	6121
2025-09-26	SOYB	21.71	0.05	0.03	6044
2025-09-29	SOYB	21.68	0.06	0.02	5321
2025-09-30	SOYB	21.47	0.06	0.24	5381
2025-10-01	SOYB	21.67	0.09	0.15	5508
2025-10-02	SOYB	21.84	0.09	0.04	5691
2025-10-03	SOYB	21.78	0.10	0.29	5459
2025-10-06	SOYB	21.78	0.11	0.08	5606
2025-10-07	SOYB	21.86	0.11	0.42	6116
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	SOYB	0	0	0
2025-09-09	SOYB	0	0	0
2025-09-10	SOYB	0	0	0
2025-09-11	SOYB	0	0	0
2025-09-12	SOYB	0	0	0
2025-09-15	SOYB	0	0	0
2025-09-16	SOYB	0	0	0
2025-09-17	SOYB	0	0	0
2025-09-18	SOYB	0	0	0
2025-09-19	SOYB	0	0	0
2025-09-22	SOYB	0	0	0
2025-09-23	SOYB	0	0	0
2025-09-24	SOYB	0	0	0
2025-09-25	SOYB	0	0	0
2025-09-26	SOYB	0	0	0
2025-09-29	SOYB	0	0	0
2025-09-30	SOYB	0	0	0
2025-10-01	SOYB	0	0	0
2025-10-02	SOYB	0	0	0
2025-10-03	SOYB	0	0	0
2025-10-06	SOYB	0	0	0
2025-10-07	SOYB	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

COT - Commitment of Traders

ZS – Zscaler, Inc.

Zscaler, Inc.

$308.73

Name : Zscaler, Inc.

Sector : Technology

Industry: Software - Infrastructure

Mark. Cap: $48,871,419,904.00

EPSttm : -0.26

Zscaler, Inc.

$308.73

5.46%

$15.98

Float Short %

5.83

Margin Of Safety %

-21

Put/Call OI Ratio

1.03

EPS Next Q Diff

EPS Last/This Y

3.95

EPS This/Next Y

0.75

Price

292.61

Target Price

327.15

Analyst Recom

1.57

Performance Q

-7.5

Relative Volume

1.08

Beta

1.06

Ticker: ZS

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	ZS	281.64	1.04	0.52	143427
2025-09-09	ZS	282.29	1.04	0.50	145745
2025-09-10	ZS	278.69	1.04	0.45	146988
2025-09-11	ZS	286.6	1.03	0.40	148708
2025-09-12	ZS	283.26	1.03	0.62	151423
2025-09-15	ZS	285.62	1.07	0.58	139746
2025-09-16	ZS	281.86	1.06	1.04	142310
2025-09-17	ZS	279.46	1.057461826563	0.6527149321267	142829
2025-09-18	ZS	290.64	1.04	0.64	144311
2025-09-22	ZS	291.4	1.08	0.38	106613
2025-09-23	ZS	288.87	1.07	0.21	109793
2025-09-24	ZS	284.42	1.03	0.15	113752
2025-09-25	ZS	286.74	1.00	0.36	116025
2025-09-26	ZS	294.55	1.02	0.19	115849
2025-09-29	ZS	296.93	0.97	0.19	116107
2025-09-30	ZS	300	0.94	0.13	120682
2025-10-01	ZS	304.63	0.93	0.23	125741
2025-10-02	ZS	307.59	0.97	0.47	123676
2025-10-03	ZS	305.5	1.01	0.45	123679
2025-10-06	ZS	305.23	1.02	0.71	116622
2025-10-07	ZS	292.68	1.03	0.67	118527
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	ZS	281.60	12.0	369.4	3.67
2025-09-09	ZS	282.36	12.0	360.5	3.67
2025-09-10	ZS	278.71	11.9	354.9	3.67
2025-09-11	ZS	286.66	11.9	369.8	3.67
2025-09-12	ZS	283.18	11.9	355.1	3.67
2025-09-15	ZS	285.61	11.9	365.3	3.68
2025-09-16	ZS	281.96	11.9	357.4	3.68
2025-09-17	ZS	279.36	11.9	358.8	3.68
2025-09-18	ZS	290.38	11.9	376.4	3.68
2025-09-19	ZS	294.29	11.9	366.1	3.68
2025-09-22	ZS	291.57	11.8	358.8	3.68
2025-09-23	ZS	289.20	11.8	359.2	3.68
2025-09-24	ZS	284.39	11.8	356.0	3.68
2025-09-25	ZS	286.66	11.8	365.0	3.68
2025-09-26	ZS	294.65	11.8	372.3	3.68
2025-09-29	ZS	296.90	11.8	364.9	3.68
2025-09-30	ZS	299.70	11.8	365.6	3.68
2025-10-01	ZS	304.63	11.8	368.2	3.68
2025-10-02	ZS	307.57	11.8	365.8	3.68
2025-10-03	ZS	305.35	11.8	359.5	3.68
2025-10-06	ZS	305.16	11.8	359.3	3.68
2025-10-07	ZS	292.61	11.8	347.2	3.68
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	ZS	-0.86	-1.14	6.10
2025-09-09	ZS	-0.86	-1.14	6.10
2025-09-10	ZS	-0.86	-1.14	6.10
2025-09-11	ZS	-0.86	-1.14	5.79
2025-09-12	ZS	-0.86	-1.14	5.79
2025-09-15	ZS	-0.86	-1.12	5.69
2025-09-16	ZS	-0.86	-1.12	5.69
2025-09-17	ZS	-0.85	-1.12	5.69
2025-09-18	ZS	-0.92	-1.12	5.69
2025-09-19	ZS	-0.92	-1.12	5.69
2025-09-22	ZS	-0.57	-1.11	5.69
2025-09-23	ZS	-0.57	-1.11	5.69
2025-09-24	ZS	-0.57	-1.11	5.69
2025-09-25	ZS	-0.57	-1.11	5.83
2025-09-26	ZS	-0.57	-1.11	5.83
2025-09-29	ZS	-0.57	-1.12	5.83
2025-09-30	ZS	-0.57	-1.12	5.83
2025-10-01	ZS	-0.57	-1.12	5.83
2025-10-02	ZS	-0.57	-1.12	5.83
2025-10-03	ZS	-0.58	-1.12	5.83
2025-10-06	ZS	-0.56	-1.03	5.83
2025-10-07	ZS	-0.56	-1.03	5.83
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.89

Avg. EPS Est. Current Quarter

0.86

Avg. EPS Est. Next Quarter

0.89

Insider Transactions

-0.56

Institutional Transactions

-1.03

Beta

1.06

Average Sales Estimate Current Quarter

773

Average Sales Estimate Next Quarter

795

Fair Value

230.11

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

22.2

Max Drawdown 5-Year %

-76.4

Target Price

327.15

P/E

Forward P/E

66.63

PEG

P/S

17.34

P/B

25.76

P/Free Cash Flow

63.77

EPS

-0.27

Average EPS Est. Cur. Y

3.68

EPS Next Y. (Est.)

4.43

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-1.55

Relative Volume

1.08

Return on Equity vs Sector %

-52.6

Return on Equity vs Industry %

-32.1

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

347.2

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7923

Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, reduced attack surface, and browser isolation; Zero Trust Firewall; Cloud Sandbox; and Zero Trust Browser. It also provides data security products, such as web and email DLP, endpoint DLP, BYOD security, multi-mode CASB, unified SaaS security, DSPM, AI-SPM, public gen AI security, and Microsoft Copilot data protection; Zero Trust Cloud solution. In addition, the company offers Zero Trust Branch comprising Zero Trust SD-WAN; IoT/OT segmentation; privileged remote access; Zscaler Cellular; and Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. Further, it provides security operations products, including data fabric for security; asset exposure management; Risk360; unified vulnerability management; deception; managed detection and response; and managed threat hunting. Additionally, the company offers Zero Trust Gateway, a fully managed Zscaler service. It serves the automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y