WSM – Williams-Sonoma, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
129.69
Margin Of Safety %
-14
Put/Call OI Ratio
1.48
Float Short %
11.55
EPS 1 Diff
1.01
EPS Year Diff
0.86
Ticker: WSM
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | WSM | 130.5 | 1.65 | 1.86 | 64552 |
2024-09-09 | WSM | 133.23 | 1.62 | 1.70 | 64207 |
2024-09-10 | WSM | 130.35 | 1.64 | 7.11 | 65840 |
2024-09-11 | WSM | 134.33 | 1.66 | 3.06 | 66102 |
2024-09-12 | WSM | 135.87 | 1.66 | 9.83 | 66246 |
2024-09-13 | WSM | 144.52 | 1.66 | 0.86 | 66991 |
2024-09-16 | WSM | 145.16 | 1.63 | 1.94 | 69346 |
2024-09-17 | WSM | 147.59 | 1.65 | 0.39 | 69904 |
2024-09-18 | WSM | 147.54 | 1.66 | 0.40 | 70014 |
2024-09-19 | WSM | 150.05 | 1.64 | 0.66 | 71315 |
2024-09-20 | WSM | 148.84 | 1.63 | 2.55 | 70726 |
2024-09-23 | WSM | 153.53 | 1.32 | 0.63 | 42068 |
2024-09-24 | WSM | 152.82 | 1.28 | 1.00 | 42611 |
2024-09-25 | WSM | 149.01 | 1.28 | 2.08 | 42911 |
2024-09-26 | WSM | 150.87 | 1.34 | 0.81 | 44184 |
2024-09-27 | WSM | 154.38 | 1.34 | 1.69 | 44286 |
2024-09-30 | WSM | 154.87 | 1.34 | 1.39 | 44488 |
2024-10-01 | WSM | 151.05 | 1.34 | 13.49 | 44625 |
2024-10-02 | WSM | 152.47 | 1.48 | 1.33 | 47205 |
2024-10-03 | WSM | 152.24 | 1.48 | 0.51 | 47301 |
2024-10-04 | WSM | 151.51 | 1.48 | 3.80 | 47376 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | WSM | 130.42 | -4.4 | -8.5 | 8.21 |
2024-09-09 | WSM | 132.30 | -3.8 | -9.6 | 8.21 |
2024-09-10 | WSM | 130.33 | -3.8 | -49.4 | 8.21 |
2024-09-11 | WSM | 134.29 | -3.8 | 12.1 | 8.21 |
2024-09-12 | WSM | 135.89 | -3.8 | -12.4 | 8.20 |
2024-09-13 | WSM | 144.52 | -3.8 | 57.3 | 8.20 |
2024-09-16 | WSM | 145.07 | -3.3 | -23.7 | 8.22 |
2024-09-17 | WSM | 147.31 | -3.3 | -7.6 | 8.22 |
2024-09-18 | WSM | 147.52 | -3.3 | -26.2 | 8.22 |
2024-09-19 | WSM | 150.05 | -3.3 | -6.0 | 8.22 |
2024-09-20 | WSM | 148.90 | -3.3 | -39.6 | 8.22 |
2024-09-23 | WSM | 153.44 | -3.3 | 13.2 | 8.22 |
2024-09-24 | WSM | 152.86 | -3.3 | -34.0 | 8.22 |
2024-09-25 | WSM | 149.01 | -3.3 | -62.4 | 8.22 |
2024-09-26 | WSM | 151.25 | -3.3 | -7.6 | 8.22 |
2024-09-27 | WSM | 154.35 | -3.3 | -1.2 | 8.22 |
2024-09-30 | WSM | 154.88 | -3.3 | -24.3 | 8.22 |
2024-10-01 | WSM | 150.99 | -3.3 | -63.3 | 8.21 |
2024-10-02 | WSM | 152.52 | -3.3 | -9.7 | 8.21 |
2024-10-03 | WSM | 152.08 | -3.3 | -26.9 | 8.21 |
2024-10-04 | WSM | 151.58 | -3.3 | -28.0 | 8.21 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | WSM | -2.69 | -2.22 | 10.64 |
2024-09-09 | WSM | -2.69 | -2.22 | 10.64 |
2024-09-10 | WSM | -2.69 | -2.22 | 10.64 |
2024-09-11 | WSM | -2.69 | -2.22 | 10.64 |
2024-09-12 | WSM | -2.64 | -2.22 | 11.05 |
2024-09-13 | WSM | -2.64 | -2.22 | 11.05 |
2024-09-16 | WSM | -2.64 | -2.22 | 11.05 |
2024-09-17 | WSM | -2.64 | -2.22 | 11.05 |
2024-09-18 | WSM | -2.64 | -2.22 | 11.05 |
2024-09-19 | WSM | -3.42 | -2.22 | 11.05 |
2024-09-20 | WSM | -3.01 | -2.22 | 11.05 |
2024-09-23 | WSM | -3.01 | -2.22 | 11.05 |
2024-09-24 | WSM | -3.03 | -2.22 | 11.05 |
2024-09-25 | WSM | -3.03 | -2.22 | 11.55 |
2024-09-26 | WSM | -3.03 | -2.22 | 11.55 |
2024-09-27 | WSM | -3.03 | -2.22 | 11.55 |
2024-09-30 | WSM | -2.99 | -2.22 | 11.55 |
2024-10-01 | WSM | -2.99 | -2.22 | 11.55 |
2024-10-02 | WSM | -2.99 | -2.22 | 11.55 |
2024-10-03 | WSM | -2.99 | -2.22 | 11.55 |
2024-10-04 | WSM | -2.99 | -2.22 | 11.55 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.74
Avg. EPS Est. Current Quarter
1.77
Avg. EPS Est. Next Quarter
2.75
Insider Transactions
-2.99
Institutional Transactions
-2.22
Beta
1.74
Average Sales Estimate Current Quarter
1788
Average Sales Estimate Next Quarter
2310
Fair Value (Academic)
119.94
Quality Score
75
Growth Score
63
Sentiment Score
78
Actual DrawDown %
13
Max Drawdown 5-Year %
Target Price
144.22
P/E
18.2
Forward P/E
18.57
PEG
4.79
P/S
2.52
P/B
8.6
P/Free Cash Flow
15.05
EPS
8.32
Average EPS Est. Cur. Y
8.21
EPS Next Y. (Est.)
8.17
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
14.29
Relative Volume
0.66
Return on Equity vs Sector %
31.8
Return on Equity vs Industry %
0.2
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-28
stock quote shares WSM – Williams-Sonoma, Inc. Stock Price stock today
news today WSM – Williams-Sonoma, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch WSM – Williams-Sonoma, Inc. yahoo finance google finance
stock history WSM – Williams-Sonoma, Inc. invest stock market
stock prices WSM premarket after hours
ticker WSM fair value insiders trading