UMBF – UMB Financial Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
6.04
Margin Of Safety %
Put/Call OI Ratio
0.27
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
1.89
Price
106.89
Target Price
138.44
Analyst Recom
1.78
Performance Q
-11.83
Relative Volume
0.72
Beta
0.8
Ticker: UMBF
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | UMBF | 120.66 | 0.41 | 0.00 | 225 |
| 2025-01-24 | UMBF | 121.03 | 0.41 | 0.00 | 225 |
| 2025-01-27 | UMBF | 121.06 | 0.40 | 0.00 | 228 |
| 2025-01-28 | UMBF | 121.58 | 0.40 | 0.75 | 229 |
| 2025-01-29 | UMBF | 122.54 | 0.40 | 999.99 | 236 |
| 2025-01-30 | UMBF | 120.3 | 0.39 | 0.00 | 234 |
| 2025-01-31 | UMBF | 117.45 | 0.39 | 0.00 | 234 |
| 2025-02-03 | UMBF | 113.24 | 0.39 | 0.00 | 234 |
| 2025-02-04 | UMBF | 114.57 | 0.29 | 0.00 | 550 |
| 2025-02-05 | UMBF | 117.49 | 0.28 | 0.00 | 564 |
| 2025-02-06 | UMBF | 116.31 | 0.28 | 0.00 | 560 |
| 2025-02-07 | UMBF | 114.04 | 0.28 | 0.00 | 561 |
| 2025-02-10 | UMBF | 113.21 | 0.28 | 0.00 | 561 |
| 2025-02-11 | UMBF | 114.25 | 0.28 | 0.00 | 562 |
| 2025-02-12 | UMBF | 112.98 | 0.28 | 0.83 | 562 |
| 2025-02-13 | UMBF | 112.49 | 0.30 | 0.00 | 579 |
| 2025-02-14 | UMBF | 111.9 | 0.30 | 0.00 | 579 |
| 2025-02-18 | UMBF | 113.98 | 0.30 | 0.01 | 583 |
| 2025-02-19 | UMBF | 113.05 | 0.27 | 0.00 | 630 |
| 2025-02-20 | UMBF | 110.03 | 0.27 | 0.00 | 630 |
| 2025-02-21 | UMBF | 106.89 | 0.27 | 0.00 | 630 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | UMBF | 120.57 | -1.3 | - | 8.97 |
| 2025-01-24 | UMBF | 121.01 | -1.3 | - | 8.97 |
| 2025-01-27 | UMBF | 121.09 | -1.3 | - | 8.97 |
| 2025-01-28 | UMBF | 121.54 | -1.3 | - | 8.97 |
| 2025-01-29 | UMBF | 122.48 | -1.3 | - | 8.97 |
| 2025-01-30 | UMBF | 120.30 | -13.0 | - | 9.40 |
| 2025-01-31 | UMBF | 118.01 | -13.0 | - | 9.41 |
| 2025-02-03 | UMBF | 113.24 | -11.5 | - | 9.41 |
| 2025-02-04 | UMBF | 114.59 | -17.5 | - | 9.41 |
| 2025-02-05 | UMBF | 117.55 | -17.5 | - | 9.40 |
| 2025-02-06 | UMBF | 116.36 | -17.5 | - | 9.40 |
| 2025-02-07 | UMBF | 114.02 | -17.5 | - | 9.40 |
| 2025-02-10 | UMBF | 113.24 | -17.5 | - | 9.40 |
| 2025-02-11 | UMBF | 114.20 | -17.5 | - | 9.40 |
| 2025-02-12 | UMBF | 113.00 | -17.5 | - | 9.40 |
| 2025-02-13 | UMBF | 112.56 | -17.5 | - | 9.40 |
| 2025-02-14 | UMBF | 111.86 | -17.5 | - | 9.40 |
| 2025-02-18 | UMBF | 113.99 | -17.5 | - | 9.40 |
| 2025-02-19 | UMBF | 113.02 | -17.5 | - | 9.40 |
| 2025-02-20 | UMBF | 110.00 | -17.5 | - | 9.40 |
| 2025-02-21 | UMBF | 106.89 | -14.3 | - | 9.40 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | UMBF | -6.29 | 3.31 | 7.33 |
| 2025-01-24 | UMBF | -6.29 | 3.31 | 7.33 |
| 2025-01-27 | UMBF | -6.29 | 3.30 | 7.33 |
| 2025-01-28 | UMBF | -6.29 | 3.30 | 7.98 |
| 2025-01-29 | UMBF | -6.29 | 3.30 | 7.98 |
| 2025-01-30 | UMBF | -6.29 | 3.30 | 7.98 |
| 2025-01-31 | UMBF | -6.29 | 3.30 | 7.98 |
| 2025-02-03 | UMBF | -6.29 | 3.31 | 7.98 |
| 2025-02-04 | UMBF | -4.27 | 3.31 | 7.98 |
| 2025-02-05 | UMBF | -4.27 | 3.31 | 7.98 |
| 2025-02-06 | UMBF | -3.36 | 3.31 | 7.98 |
| 2025-02-07 | UMBF | -3.20 | 3.31 | 5.37 |
| 2025-02-10 | UMBF | -8.37 | 1.20 | 5.39 |
| 2025-02-11 | UMBF | -7.95 | 1.20 | 5.39 |
| 2025-02-12 | UMBF | -7.95 | 1.20 | 6.05 |
| 2025-02-13 | UMBF | -7.95 | 1.20 | 6.05 |
| 2025-02-14 | UMBF | -2.84 | 1.20 | 6.04 |
| 2025-02-18 | UMBF | -2.81 | 1.42 | 6.04 |
| 2025-02-19 | UMBF | -2.82 | 1.42 | 6.04 |
| 2025-02-20 | UMBF | -2.71 | 1.42 | 6.04 |
| 2025-02-21 | UMBF | -2.68 | 1.42 | 6.04 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
2.12
Avg. EPS Est. Next Quarter
2.28
Insider Transactions
-2.68
Institutional Transactions
1.42
Beta
0.8
Average Sales Estimate Current Quarter
555
Average Sales Estimate Next Quarter
630
Fair Value
Quality Score
70
Growth Score
59
Sentiment Score
58
Actual DrawDown %
17.7
Max Drawdown 5-Year %
-50.2
Target Price
138.44
P/E
11.88
Forward P/E
9.49
PEG
1.38
P/S
2.79
P/B
1.51
P/Free Cash Flow
26.69
EPS
9
Average EPS Est. Cur. Y
9.4
EPS Next Y. (Est.)
11.29
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
15.81
Relative Volume
0.72
Return on Equity vs Sector %
-2.6
Return on Equity vs Industry %
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.13
EBIT Estimation
stock quote shares UMBF – UMB Financial Corporation Stock Price stock today
news today UMBF – UMB Financial Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch UMBF – UMB Financial Corporation yahoo finance google finance
stock history UMBF – UMB Financial Corporation invest stock market
stock prices UMBF premarket after hours
ticker UMBF fair value insiders trading