UMBF – UMB Financial Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
Float Short %
7.18
EPS 1 Diff
0.01
EPS Year Diff
1.66
Ticker: UMBF
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | UMBF | 99.89 | 1.34 | 0.88 | 164 |
| 2024-09-09 | UMBF | 101.71 | 1.34 | 0.88 | 164 |
| 2024-09-10 | UMBF | 101.62 | 1.68 | 999.99 | 161 |
| 2024-09-11 | UMBF | 100.75 | 1.68 | 999.99 | 161 |
| 2024-09-12 | UMBF | 101.86 | 1.68 | 999.99 | 161 |
| 2024-09-13 | UMBF | 105.11 | 1.68 | 999.99 | 161 |
| 2024-09-16 | UMBF | 105.26 | 1.68 | 999.99 | 161 |
| 2024-09-17 | UMBF | 104.88 | 1.68 | 999.99 | 161 |
| 2024-09-18 | UMBF | 105.62 | 1.70 | 0.00 | 162 |
| 2024-09-19 | UMBF | 108.94 | 1.70 | 0.00 | 162 |
| 2024-09-20 | UMBF | 106.77 | 1.70 | 0.00 | 162 |
| 2024-09-23 | UMBF | 106.86 | 1.56 | 999.99 | 133 |
| 2024-09-24 | UMBF | 105.06 | 1.56 | 999.99 | 133 |
| 2024-09-25 | UMBF | 103.61 | 1.60 | 0.00 | 135 |
| 2024-09-26 | UMBF | 103.52 | 1.60 | 0.00 | 135 |
| 2024-09-27 | UMBF | 104.25 | 1.60 | 0.00 | 135 |
| 2024-09-30 | UMBF | 105.66 | 1.60 | 0.00 | 135 |
| 2024-10-01 | UMBF | 101.19 | 1.60 | 0.00 | 135 |
| 2024-10-02 | UMBF | 101.55 | 1.60 | 0.00 | 135 |
| 2024-10-03 | UMBF | 102.06 | N/A | N/A | 0 |
| 2024-10-04 | UMBF | 103.68 | N/A | N/A | 0 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | UMBF | 99.83 | 11.1 | - | 8.88 |
| 2024-09-09 | UMBF | 101.71 | 11.1 | - | 8.88 |
| 2024-09-10 | UMBF | 101.51 | 11.1 | - | 8.88 |
| 2024-09-11 | UMBF | 100.68 | 11.1 | - | 8.88 |
| 2024-09-12 | UMBF | 101.92 | 11.1 | - | 8.88 |
| 2024-09-13 | UMBF | 105.08 | 11.1 | - | 8.88 |
| 2024-09-16 | UMBF | 105.33 | 11.1 | - | 8.88 |
| 2024-09-17 | UMBF | 105.01 | 11.1 | - | 8.88 |
| 2024-09-18 | UMBF | 105.62 | 11.1 | - | 8.88 |
| 2024-09-19 | UMBF | 108.91 | 11.1 | - | 8.88 |
| 2024-09-20 | UMBF | 106.79 | 11.1 | - | 8.88 |
| 2024-09-23 | UMBF | 106.83 | 11.1 | - | 8.88 |
| 2024-09-24 | UMBF | 105.02 | 11.1 | - | 8.88 |
| 2024-09-25 | UMBF | 103.58 | 11.1 | - | 8.88 |
| 2024-09-26 | UMBF | 104.00 | 11.1 | - | 8.88 |
| 2024-09-27 | UMBF | 104.10 | 11.1 | - | 8.88 |
| 2024-09-30 | UMBF | 105.08 | 11.1 | - | 8.88 |
| 2024-10-01 | UMBF | 101.14 | 11.1 | - | 8.88 |
| 2024-10-02 | UMBF | 101.55 | 11.1 | - | 8.88 |
| 2024-10-03 | UMBF | 102.06 | 11.1 | - | 8.88 |
| 2024-10-04 | UMBF | 103.68 | 11.1 | - | 8.88 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | UMBF | -7.27 | -0.48 | 6.70 |
| 2024-09-09 | UMBF | -7.20 | -0.48 | 6.69 |
| 2024-09-10 | UMBF | -7.25 | -0.48 | 6.69 |
| 2024-09-11 | UMBF | -7.25 | -0.48 | 6.69 |
| 2024-09-12 | UMBF | -7.25 | -0.48 | 6.69 |
| 2024-09-13 | UMBF | -7.29 | -0.48 | 6.68 |
| 2024-09-16 | UMBF | -6.56 | -0.48 | 6.68 |
| 2024-09-17 | UMBF | -6.57 | -0.48 | 6.68 |
| 2024-09-18 | UMBF | -6.57 | -0.48 | 6.68 |
| 2024-09-19 | UMBF | -6.57 | -0.48 | 6.68 |
| 2024-09-20 | UMBF | -6.57 | -0.48 | 6.68 |
| 2024-09-23 | UMBF | -6.57 | -0.48 | 6.68 |
| 2024-09-24 | UMBF | -6.57 | -0.48 | 6.68 |
| 2024-09-25 | UMBF | -6.57 | -0.48 | 7.18 |
| 2024-09-26 | UMBF | -6.57 | -0.48 | 7.18 |
| 2024-09-27 | UMBF | -6.57 | -0.48 | 7.18 |
| 2024-09-30 | UMBF | -6.57 | -0.48 | 7.18 |
| 2024-10-01 | UMBF | -6.57 | -0.48 | 7.18 |
| 2024-10-02 | UMBF | -6.33 | -0.48 | 7.18 |
| 2024-10-03 | UMBF | -7.04 | -0.48 | 7.18 |
| 2024-10-04 | UMBF | -6.33 | -0.48 | 7.18 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.16
Avg. EPS Est. Current Quarter
2.2
Avg. EPS Est. Next Quarter
2.17
Insider Transactions
-6.33
Institutional Transactions
-0.48
Beta
0.8
Average Sales Estimate Current Quarter
398
Average Sales Estimate Next Quarter
402
Fair Value (Academic)
100.91
Quality Score
68
Growth Score
59
Sentiment Score
69
Actual DrawDown %
7.6
Max Drawdown 5-Year %
-51.3
Target Price
117.67
P/E
13.37
Forward P/E
11.54
PEG
P/S
1.95
P/B
1.57
P/Free Cash Flow
13.38
EPS
7.75
Average EPS Est. Cur. Y
8.88
EPS Next Y. (Est.)
9.02
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
14.59
Relative Volume
0.8
Return on Equity vs Sector %
-3.6
Return on Equity vs Industry %
0.9
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares UMBF – UMB Financial Corporation Stock Price stock today
news today UMBF – UMB Financial Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch UMBF – UMB Financial Corporation yahoo finance google finance
stock history UMBF – UMB Financial Corporation invest stock market
stock prices UMBF premarket after hours
ticker UMBF fair value insiders trading