TRU – TransUnion
TransUnionTRU
$85.90Name : TransUnion
Sector : Financial Services
Industry: Financial Data & Stock Exchanges
Mark. Cap: $16,758,114,304.00
EPSttm : 1.87
TransUnion
$85.90
0.17%$0.145Float Short %
2.52
Margin Of Safety %
11
Put/Call OI Ratio
0.18
EPS Next Q Diff
-0.01
EPS Last/This Y
0.18
EPS This/Next Y
0.72
Price
86.05
Target Price
104.56
Analyst Recom
1.71
Performance Q
-1.44
Relative Volume
0.95
Beta
1.64
Ticker: TRU
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-05-07 | TRU | 85.19 | 0.97 | 0.02 | 17050 |
| 2025-05-08 | TRU | 86.4 | 0.93 | 5.78 | 17605 |
| 2025-05-09 | TRU | 86.06 | 0.94 | 0.02 | 17731 |
| 2025-05-12 | TRU | 91.73 | 0.94 | 0.01 | 17797 |
| 2025-05-13 | TRU | 91.53 | 0.83 | 0.67 | 19040 |
| 2025-05-14 | TRU | 90.63 | 0.83 | 0.56 | 19124 |
| 2025-05-15 | TRU | 91.22 | 0.82 | 0.02 | 19142 |
| 2025-05-16 | TRU | 91.88 | 0.81 | 0.40 | 19503 |
| 2025-05-19 | TRU | 91.91 | 0.12 | 0.05 | 9731 |
| 2025-05-20 | TRU | 90.43 | 0.13 | 0.02 | 9338 |
| 2025-05-21 | TRU | 82.38 | 0.11 | 0.36 | 11051 |
| 2025-05-22 | TRU | 84.44 | 0.15 | 0.02 | 11907 |
| 2025-05-23 | TRU | 83.12 | 0.13 | 0.56 | 13022 |
| 2025-05-27 | TRU | 82.65 | 0.14 | 0.56 | 13084 |
| 2025-05-28 | TRU | 85.96 | 0.19 | 0.14 | 15781 |
| 2025-05-29 | TRU | 85.28 | 0.20 | 0.01 | 15995 |
| 2025-05-30 | TRU | 85.57 | 0.19 | 1.03 | 16279 |
| 2025-06-02 | TRU | 84.68 | 0.19 | 2.91 | 16297 |
| 2025-06-03 | TRU | 85.21 | 0.19 | 0.00 | 16647 |
| 2025-06-04 | TRU | 87.23 | 0.19 | 0.03 | 16731 |
| 2025-06-05 | TRU | 86.09 | 0.18 | 0.59 | 18039 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-05-07 | TRU | 85.24 | -0.1 | 199.8 | 4.11 |
| 2025-05-08 | TRU | 86.43 | -0.1 | 201.5 | 4.11 |
| 2025-05-09 | TRU | 86.11 | -0.1 | 188.3 | 4.11 |
| 2025-05-12 | TRU | 91.71 | -0.1 | 239.9 | 4.11 |
| 2025-05-13 | TRU | 91.47 | -0.1 | 189.1 | 4.11 |
| 2025-05-14 | TRU | 90.61 | -0.1 | 183.9 | 4.11 |
| 2025-05-15 | TRU | 91.25 | -0.1 | 196.2 | 4.11 |
| 2025-05-16 | TRU | 91.91 | -0.1 | 196.9 | 4.11 |
| 2025-05-19 | TRU | 91.87 | -0.1 | 190.9 | 4.11 |
| 2025-05-20 | TRU | 90.39 | -0.3 | 178.8 | 4.09 |
| 2025-05-21 | TRU | 82.38 | -0.3 | 123.9 | 4.09 |
| 2025-05-22 | TRU | 84.42 | -0.3 | 209.0 | 4.09 |
| 2025-05-23 | TRU | 83.14 | -0.3 | 179.2 | 4.09 |
| 2025-05-27 | TRU | 82.67 | -0.3 | 186.7 | 4.09 |
| 2025-05-28 | TRU | 85.98 | -0.3 | 220.8 | 4.09 |
| 2025-05-29 | TRU | 85.28 | -0.3 | 185.1 | 4.09 |
| 2025-05-30 | TRU | 85.63 | -0.3 | 194.2 | 4.09 |
| 2025-06-02 | TRU | 84.64 | -0.3 | 182.4 | 4.09 |
| 2025-06-03 | TRU | 85.20 | -0.3 | 196.0 | 4.09 |
| 2025-06-04 | TRU | 87.20 | -0.3 | 208.6 | 4.09 |
| 2025-06-05 | TRU | 86.05 | -0.3 | 181.2 | 4.09 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-05-07 | TRU | -2.75 | -2.51 | 2.77 |
| 2025-05-08 | TRU | -2.75 | -2.51 | 2.77 |
| 2025-05-09 | TRU | -2.75 | -2.51 | 2.77 |
| 2025-05-12 | TRU | -2.75 | -2.22 | 3.08 |
| 2025-05-13 | TRU | -2.65 | -2.22 | 3.08 |
| 2025-05-14 | TRU | -2.65 | -2.22 | 3.08 |
| 2025-05-15 | TRU | -2.65 | -2.22 | 3.08 |
| 2025-05-16 | TRU | -2.58 | -2.22 | 3.08 |
| 2025-05-19 | TRU | -2.58 | -0.87 | 3.08 |
| 2025-05-20 | TRU | -2.58 | -0.87 | 3.08 |
| 2025-05-21 | TRU | -2.58 | -0.87 | 3.08 |
| 2025-05-22 | TRU | -2.58 | -0.87 | 3.08 |
| 2025-05-23 | TRU | -2.58 | -0.87 | 3.08 |
| 2025-05-27 | TRU | -1.81 | 1.22 | 3.08 |
| 2025-05-28 | TRU | -1.81 | 1.22 | 2.52 |
| 2025-05-29 | TRU | -1.81 | 1.22 | 2.52 |
| 2025-05-30 | TRU | -1.81 | 1.22 | 2.52 |
| 2025-06-02 | TRU | -1.81 | 1.57 | 2.52 |
| 2025-06-03 | TRU | -1.60 | 1.57 | 2.52 |
| 2025-06-04 | TRU | -1.67 | 1.57 | 2.52 |
| 2025-06-05 | TRU | -1.57 | 1.57 | 2.52 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.05
Avg. EPS Est. Current Quarter
0.99
Avg. EPS Est. Next Quarter
1.04
Insider Transactions
-1.57
Institutional Transactions
1.57
Beta
1.64
Average Sales Estimate Current Quarter
1095
Average Sales Estimate Next Quarter
1120
Fair Value
95.84
Quality Score
73
Growth Score
92
Sentiment Score
70
Actual DrawDown %
31.3
Max Drawdown 5-Year %
-64.9
Target Price
104.56
P/E
46.09
Forward P/E
18.11
PEG
3.42
P/S
3.94
P/B
3.83
P/Free Cash Flow
32.68
EPS
1.87
Average EPS Est. Cur. Y
4.09
EPS Next Y. (Est.)
4.81
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
8.63
Relative Volume
0.95
Return on Equity vs Sector %
-4.1
Return on Equity vs Industry %
-4.1
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
181.2
TransUnionSector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 13000
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
stock quote shares TRU – TransUnion Stock Price stock today
news today TRU – TransUnion stock forecast ,stock prediction 2023 2024 2025
marketwatch TRU – TransUnion yahoo finance google finance
stock history TRU – TransUnion invest stock market
stock prices TRU premarket after hours
ticker TRU fair value insiders trading