SSB – SouthState CorporationSSB –
Float Short %
2.73
Margin Of Safety %
Put/Call OI Ratio
3.77
EPS Next Q Diff
-0.05
EPS Last/This Y
1.76
EPS This/Next Y
0.62
Price
100.45
Target Price
115.91
Analyst Recom
1.42
Performance Q
14.22
Relative Volume
0.7
Beta
0.73
Ticker: SSB
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | SSB | 98.46 | 0.86 | 0.13 | 763 |
| 2025-07-28 | SSB | 97.58 | 0.82 | 999.99 | 779 |
| 2025-07-29 | SSB | 97.14 | 0.83 | 0.00 | 780 |
| 2025-07-30 | SSB | 95.94 | 0.82 | 999.99 | 786 |
| 2025-07-31 | SSB | 94.12 | 1.97 | 1.00 | 1287 |
| 2025-08-01 | SSB | 92.74 | 2.34 | 0.01 | 1443 |
| 2025-08-04 | SSB | 93.53 | 2.34 | 0.01 | 1443 |
| 2025-08-05 | SSB | 94.11 | 2.34 | 0.01 | 1443 |
| 2025-08-06 | SSB | 93.12 | 2.34 | 0.01 | 1443 |
| 2025-08-07 | SSB | 91.78 | 2.34 | 2.67 | 1443 |
| 2025-08-08 | SSB | 92.28 | 2.34 | 2.67 | 1443 |
| 2025-08-11 | SSB | 92.05 | 2.37 | 0.00 | 1441 |
| 2025-08-12 | SSB | 95.48 | 2.32 | 0.64 | 1452 |
| 2025-08-13 | SSB | 97.68 | 2.16 | 0.02 | 1479 |
| 2025-08-14 | SSB | 97.52 | 1.71 | 0.00 | 1604 |
| 2025-08-15 | SSB | 95.77 | 1.69 | 6.68 | 1610 |
| 2025-08-18 | SSB | 95.94 | 2.03 | 0.00 | 1271 |
| 2025-08-19 | SSB | 96.36 | 2.03 | 0.00 | 1271 |
| 2025-08-20 | SSB | 96.65 | 2.03 | 0.00 | 1271 |
| 2025-08-21 | SSB | 96.41 | 2.03 | 73.20 | 1271 |
| 2025-08-22 | SSB | 100.42 | 3.77 | 0.15 | 2003 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | SSB | 98.50 | 13.2 | - | 7.98 |
| 2025-07-28 | SSB | 97.72 | 7.4 | - | 6.72 |
| 2025-07-29 | SSB | 97.10 | 8.8 | - | 7.21 |
| 2025-07-30 | SSB | 95.92 | 13.2 | - | 8.34 |
| 2025-07-31 | SSB | 94.17 | 13.2 | - | 8.34 |
| 2025-08-01 | SSB | 92.76 | 15.2 | - | 8.73 |
| 2025-08-04 | SSB | 93.59 | 15.2 | - | 8.73 |
| 2025-08-05 | SSB | 94.12 | 15.2 | - | 8.73 |
| 2025-08-06 | SSB | 93.07 | 15.5 | - | 8.77 |
| 2025-08-07 | SSB | 91.78 | 15.5 | - | 8.77 |
| 2025-08-08 | SSB | 92.22 | 15.5 | - | 8.77 |
| 2025-08-11 | SSB | 92.06 | 15.5 | - | 8.77 |
| 2025-08-12 | SSB | 95.54 | 15.5 | - | 8.77 |
| 2025-08-13 | SSB | 97.66 | 15.5 | - | 8.77 |
| 2025-08-14 | SSB | 97.53 | 15.5 | - | 8.77 |
| 2025-08-15 | SSB | 95.43 | 15.5 | - | 8.77 |
| 2025-08-18 | SSB | 95.97 | 15.5 | - | 8.77 |
| 2025-08-19 | SSB | 96.35 | 15.5 | - | 8.77 |
| 2025-08-20 | SSB | 96.60 | 15.5 | - | 8.77 |
| 2025-08-21 | SSB | 96.42 | 15.5 | - | 8.77 |
| 2025-08-22 | SSB | 100.45 | 15.5 | - | 8.77 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | SSB | -0.20 | 28.00 | 3.54 |
| 2025-07-28 | SSB | -0.20 | 17.69 | 3.54 |
| 2025-07-29 | SSB | -0.20 | 17.69 | 3.54 |
| 2025-07-30 | SSB | 0.54 | 17.69 | 3.54 |
| 2025-07-31 | SSB | 0.54 | 17.69 | 3.54 |
| 2025-08-01 | SSB | 0.54 | 17.69 | 3.54 |
| 2025-08-04 | SSB | 0.73 | 17.26 | 3.54 |
| 2025-08-05 | SSB | 0.73 | 17.26 | 3.54 |
| 2025-08-06 | SSB | 0.73 | 17.26 | 3.55 |
| 2025-08-07 | SSB | 0.73 | 17.26 | 3.55 |
| 2025-08-08 | SSB | 0.72 | 17.26 | 3.55 |
| 2025-08-11 | SSB | 0.72 | 17.62 | 3.54 |
| 2025-08-12 | SSB | 0.82 | 17.62 | 2.73 |
| 2025-08-13 | SSB | 0.82 | 17.62 | 2.73 |
| 2025-08-14 | SSB | 0.37 | 17.62 | 2.73 |
| 2025-08-15 | SSB | 0.37 | 17.62 | 2.73 |
| 2025-08-18 | SSB | 0.37 | 7.66 | 2.73 |
| 2025-08-19 | SSB | 0.37 | 7.66 | 2.73 |
| 2025-08-20 | SSB | 0.37 | 7.66 | 2.73 |
| 2025-08-21 | SSB | 0.37 | 7.66 | 2.73 |
| 2025-08-22 | SSB | -0.05 | 7.66 | 2.73 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.3
Avg. EPS Est. Current Quarter
2.19
Avg. EPS Est. Next Quarter
2.25
Insider Transactions
-0.05
Institutional Transactions
7.66
Beta
0.73
Average Sales Estimate Current Quarter
660
Average Sales Estimate Next Quarter
665
Fair Value
Quality Score
63
Growth Score
68
Sentiment Score
58
Actual DrawDown %
12.1
Max Drawdown 5-Year %
-32.7
Target Price
115.91
P/E
14.93
Forward P/E
10.76
PEG
1.09
P/S
3.57
P/B
1.16
P/Free Cash Flow
EPS
6.73
Average EPS Est. Cur. Y
8.77
EPS Next Y. (Est.)
9.39
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
20.8
Relative Volume
0.7
Return on Equity vs Sector %
-4.7
Return on Equity vs Industry %
-4.4
EPS 1 7Days Diff
EPS 1 30Days Diff
0.79
EBIT Estimation
SouthState CorporationSector: Financial Services
Industry: Banks - Regional
Employees: 6306
SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It also provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.
stock quote shares SSB – SouthState CorporationSSB – Stock Price stock today
news today SSB – SouthState CorporationSSB – stock forecast ,stock prediction 2023 2024 2025
marketwatch SSB – SouthState CorporationSSB – yahoo finance google finance
stock history SSB – SouthState CorporationSSB – invest stock market
stock prices SSB premarket after hours
ticker SSB fair value insiders trading