SSB – SouthState CorporationSSB –
SouthState CorporationSSB
$99.32Name : SouthState Corporation
Sector : Financial Services
Industry: Banks - Regional
Mark. Cap: $10,050,488,320.00
EPSttm : 6.97
SouthState Corporation
$99.32
2.01%$2.04Float Short %
3.56
Margin Of Safety %
Put/Call OI Ratio
0.61
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
1.64
Price
99.34
Target Price
124.33
Analyst Recom
1.56
Performance Q
-5.93
Relative Volume
0.93
Beta
0.66
Ticker: SSB
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | SSB | 98.59 | 0.65 | 2.00 | 816 |
| 2025-01-24 | SSB | 103.69 | 0.66 | 0.13 | 846 |
| 2025-01-27 | SSB | 106.24 | 0.62 | 0.00 | 879 |
| 2025-01-28 | SSB | 108.34 | 0.61 | 11.71 | 881 |
| 2025-01-29 | SSB | 106.6 | 0.72 | 0.00 | 939 |
| 2025-01-30 | SSB | 105.86 | 0.72 | 0.00 | 939 |
| 2025-01-31 | SSB | 105.65 | 0.66 | 0.00 | 992 |
| 2025-02-03 | SSB | 103.11 | 0.66 | 0.00 | 992 |
| 2025-02-04 | SSB | 105.16 | 0.66 | 0.00 | 995 |
| 2025-02-05 | SSB | 106.91 | 0.66 | 0.00 | 993 |
| 2025-02-06 | SSB | 107.8 | 0.66 | 0.00 | 993 |
| 2025-02-07 | SSB | 106.68 | 0.66 | 999.99 | 993 |
| 2025-02-10 | SSB | 104.95 | 0.66 | 0.80 | 994 |
| 2025-02-11 | SSB | 106.35 | 0.66 | 0.80 | 994 |
| 2025-02-12 | SSB | 102.96 | 0.66 | 0.80 | 994 |
| 2025-02-13 | SSB | 102.67 | 0.66 | 0.00 | 1002 |
| 2025-02-14 | SSB | 102.17 | 0.66 | 999.99 | 1005 |
| 2025-02-18 | SSB | 103.2 | 0.66 | 999.99 | 1005 |
| 2025-02-19 | SSB | 102.52 | 0.62 | 0.00 | 1045 |
| 2025-02-20 | SSB | 101.39 | 0.61 | 0.00 | 1062 |
| 2025-02-21 | SSB | 99.33 | 0.61 | 4.20 | 1057 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | SSB | 98.59 | 2.9 | - | 7.01 |
| 2025-01-24 | SSB | 103.71 | 2.9 | - | 7.01 |
| 2025-01-27 | SSB | 106.25 | -19.6 | - | 7.52 |
| 2025-01-28 | SSB | 108.38 | -3.2 | - | 7.31 |
| 2025-01-29 | SSB | 106.61 | -12.7 | - | 7.58 |
| 2025-01-30 | SSB | 105.95 | -1.8 | - | 7.62 |
| 2025-01-31 | SSB | 105.68 | -1.8 | - | 7.62 |
| 2025-02-03 | SSB | 103.12 | -7.3 | - | 7.61 |
| 2025-02-04 | SSB | 105.08 | -7.3 | - | 7.61 |
| 2025-02-05 | SSB | 106.94 | -7.3 | - | 7.61 |
| 2025-02-06 | SSB | 107.74 | -7.3 | - | 7.61 |
| 2025-02-07 | SSB | 106.63 | -7.3 | - | 7.68 |
| 2025-02-10 | SSB | 104.94 | -7.3 | - | 7.68 |
| 2025-02-11 | SSB | 106.38 | -7.3 | - | 7.68 |
| 2025-02-12 | SSB | 103.03 | -7.3 | - | 7.68 |
| 2025-02-13 | SSB | 102.66 | -7.3 | - | 7.68 |
| 2025-02-14 | SSB | 102.23 | -7.3 | - | 7.68 |
| 2025-02-18 | SSB | 103.17 | -1.9 | - | 7.68 |
| 2025-02-19 | SSB | 102.49 | -1.9 | - | 7.68 |
| 2025-02-20 | SSB | 101.43 | -1.9 | - | 7.68 |
| 2025-02-21 | SSB | 99.34 | -1.9 | - | 7.68 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | SSB | -1.14 | 0.99 | 2.99 |
| 2025-01-24 | SSB | -1.14 | 0.99 | 2.99 |
| 2025-01-27 | SSB | -1.14 | 0.45 | 2.99 |
| 2025-01-28 | SSB | -1.14 | 0.45 | 3.05 |
| 2025-01-29 | SSB | -1.14 | 0.45 | 3.05 |
| 2025-01-30 | SSB | -1.51 | 0.45 | 3.05 |
| 2025-01-31 | SSB | -1.51 | 0.45 | 3.05 |
| 2025-02-03 | SSB | -1.51 | 0.32 | 3.05 |
| 2025-02-04 | SSB | -1.51 | 0.32 | 3.05 |
| 2025-02-05 | SSB | -1.50 | 0.32 | 3.05 |
| 2025-02-06 | SSB | -1.50 | 0.32 | 3.05 |
| 2025-02-07 | SSB | -1.50 | 0.32 | 3.05 |
| 2025-02-10 | SSB | -1.50 | 0.75 | 3.05 |
| 2025-02-11 | SSB | -1.44 | 0.75 | 3.05 |
| 2025-02-12 | SSB | -1.44 | 0.75 | 3.58 |
| 2025-02-13 | SSB | -1.98 | 0.75 | 3.56 |
| 2025-02-14 | SSB | -1.98 | 0.75 | 3.56 |
| 2025-02-18 | SSB | -1.98 | 6.22 | 3.56 |
| 2025-02-19 | SSB | -1.95 | 6.22 | 3.56 |
| 2025-02-20 | SSB | -1.95 | 6.22 | 3.56 |
| 2025-02-21 | SSB | -1.95 | 6.22 | 3.56 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
1.55
Avg. EPS Est. Next Quarter
1.91
Insider Transactions
-1.95
Institutional Transactions
6.22
Beta
0.66
Average Sales Estimate Current Quarter
610
Average Sales Estimate Next Quarter
632
Fair Value
Quality Score
66
Growth Score
50
Sentiment Score
71
Actual DrawDown %
13.1
Max Drawdown 5-Year %
-44.6
Target Price
124.33
P/E
14.26
Forward P/E
10.75
PEG
1.05
P/S
4.12
P/B
1.29
P/Free Cash Flow
EPS
6.96
Average EPS Est. Cur. Y
7.68
EPS Next Y. (Est.)
9.32
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
21.91
Relative Volume
0.93
Return on Equity vs Sector %
-5.3
Return on Equity vs Industry %
-2.7
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.06
EBIT Estimation
SouthState CorporationSector: Financial Services
Industry: Banks - Regional
Employees:
SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies. It offers checking accounts, savings deposits, interest-bearing transaction accounts, certificates of deposits, money market accounts, and other time deposits, as well as bond accounting, asset/liability consulting related activities, and other clearing and corporate checking account services. The company also offers commercial real estate loans, residential real estate loans, commercial, and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. In addition, it provides debit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Further, the company offers safe deposit boxes, bank money orders, wire transfer, brokerage services, and alternative investment products, including annuities, mutual funds, and trust management services; and credit cards, letters of credit, and home equity lines of credit. The company also serves its customers through online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.
stock quote shares SSB – SouthState CorporationSSB – Stock Price stock today
news today SSB – SouthState CorporationSSB – stock forecast ,stock prediction 2023 2024 2025
marketwatch SSB – SouthState CorporationSSB – yahoo finance google finance
stock history SSB – SouthState CorporationSSB – invest stock market
stock prices SSB premarket after hours
ticker SSB fair value insiders trading