SON – Sonoco Products Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.75
Margin Of Safety %
36
Put/Call OI Ratio
0.42
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
0.4
Price
46.84
Target Price
56.57
Analyst Recom
2.09
Performance Q
-6.15
Relative Volume
1.31
Beta
0.6
Ticker: SON
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | SON | 48.59 | 0.38 | 6.25 | 2300 |
| 2025-01-24 | SON | 48.47 | 0.39 | 0.25 | 2333 |
| 2025-01-27 | SON | 48.88 | 0.39 | 0.52 | 2351 |
| 2025-01-28 | SON | 48.25 | 0.39 | 0.42 | 2378 |
| 2025-01-29 | SON | 48.19 | 0.38 | 0.06 | 2389 |
| 2025-01-30 | SON | 48.29 | 0.38 | 0.25 | 2395 |
| 2025-01-31 | SON | 47.62 | 0.38 | 0.15 | 2400 |
| 2025-02-03 | SON | 47.65 | 0.39 | 14.50 | 2426 |
| 2025-02-04 | SON | 47.81 | 0.42 | 0.67 | 2478 |
| 2025-02-05 | SON | 48.14 | 0.42 | 0.00 | 2481 |
| 2025-02-06 | SON | 47.68 | 0.42 | 0.27 | 2482 |
| 2025-02-07 | SON | 46.92 | 0.42 | 1.47 | 2496 |
| 2025-02-10 | SON | 47.35 | 0.43 | 0.00 | 2513 |
| 2025-02-11 | SON | 47.58 | 0.42 | 0.00 | 2534 |
| 2025-02-12 | SON | 46.85 | 0.42 | 0.21 | 2555 |
| 2025-02-13 | SON | 48.22 | 0.41 | 0.09 | 2639 |
| 2025-02-14 | SON | 47.75 | 0.41 | 0.02 | 2643 |
| 2025-02-18 | SON | 48.15 | 0.41 | 0.11 | 2648 |
| 2025-02-19 | SON | 46.39 | 0.39 | 1.12 | 2809 |
| 2025-02-20 | SON | 46.25 | 0.41 | 0.79 | 2871 |
| 2025-02-21 | SON | 46.84 | 0.42 | 0.65 | 2900 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | SON | 48.61 | 19.7 | 356.0 | 5.11 |
| 2025-01-24 | SON | 48.44 | 19.7 | 352.6 | 5.11 |
| 2025-01-27 | SON | 48.87 | 19.7 | 358.9 | 5.11 |
| 2025-01-28 | SON | 48.26 | 19.7 | 347.9 | 5.11 |
| 2025-01-29 | SON | 48.21 | 19.7 | 354.1 | 5.11 |
| 2025-01-30 | SON | 48.29 | 17.8 | 355.7 | 5.11 |
| 2025-01-31 | SON | 47.62 | 17.8 | 347.0 | 5.11 |
| 2025-02-03 | SON | 47.65 | 17.8 | 354.6 | 5.11 |
| 2025-02-04 | SON | 47.79 | 17.8 | 356.0 | 5.11 |
| 2025-02-05 | SON | 48.12 | 17.8 | 358.2 | 5.11 |
| 2025-02-06 | SON | 47.67 | 17.8 | 349.4 | 5.11 |
| 2025-02-07 | SON | 46.92 | 17.8 | 346.1 | 5.11 |
| 2025-02-10 | SON | 47.36 | 17.8 | 359.3 | 5.11 |
| 2025-02-11 | SON | 47.58 | 17.8 | 356.9 | 5.11 |
| 2025-02-12 | SON | 46.84 | 17.8 | 346.3 | 5.11 |
| 2025-02-13 | SON | 48.20 | 17.8 | 369.9 | 5.11 |
| 2025-02-14 | SON | 47.76 | 17.8 | 349.7 | 5.11 |
| 2025-02-18 | SON | 48.15 | 17.8 | 358.7 | 5.11 |
| 2025-02-19 | SON | 46.38 | 17.8 | 335.1 | 5.11 |
| 2025-02-20 | SON | 46.25 | 19.9 | 353.5 | 6.40 |
| 2025-02-21 | SON | 46.84 | 24.6 | 359.1 | 6.07 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | SON | -1.88 | -1.97 | 1.85 |
| 2025-01-24 | SON | -1.88 | -1.97 | 1.85 |
| 2025-01-27 | SON | -1.88 | -2.44 | 1.85 |
| 2025-01-28 | SON | -1.88 | -2.44 | 2.33 |
| 2025-01-29 | SON | -1.88 | -2.44 | 2.33 |
| 2025-01-30 | SON | -1.88 | -2.44 | 2.33 |
| 2025-01-31 | SON | -1.88 | -2.44 | 2.33 |
| 2025-02-03 | SON | -1.88 | -0.31 | 2.33 |
| 2025-02-04 | SON | -1.88 | -0.31 | 2.33 |
| 2025-02-05 | SON | -1.88 | -0.31 | 2.33 |
| 2025-02-06 | SON | -1.88 | -0.31 | 2.33 |
| 2025-02-07 | SON | -1.88 | -0.31 | 2.33 |
| 2025-02-10 | SON | -1.88 | -0.66 | 2.33 |
| 2025-02-11 | SON | -1.65 | -0.66 | 2.33 |
| 2025-02-12 | SON | -1.65 | -0.66 | 2.76 |
| 2025-02-13 | SON | -1.65 | -0.66 | 2.76 |
| 2025-02-14 | SON | -1.88 | -0.66 | 2.75 |
| 2025-02-18 | SON | -1.88 | -1.25 | 2.75 |
| 2025-02-19 | SON | -1.77 | -1.25 | 2.75 |
| 2025-02-20 | SON | -1.77 | -1.25 | 2.75 |
| 2025-02-21 | SON | -1.78 | -1.25 | 2.75 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
1.4
Avg. EPS Est. Next Quarter
1.54
Insider Transactions
-1.78
Institutional Transactions
-1.25
Beta
0.6
Average Sales Estimate Current Quarter
2005
Average Sales Estimate Next Quarter
1935
Fair Value
63.7
Quality Score
57
Growth Score
71
Sentiment Score
6
Actual DrawDown %
32.9
Max Drawdown 5-Year %
-33.2
Target Price
56.57
P/E
28.38
Forward P/E
7.17
PEG
2.15
P/S
0.73
P/B
1.86
P/Free Cash Flow
10.09
EPS
1.65
Average EPS Est. Cur. Y
6.07
EPS Next Y. (Est.)
6.47
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.6
Relative Volume
1.31
Return on Equity vs Sector %
-8
Return on Equity vs Industry %
EPS 1 7Days Diff
-0.3
EPS 1 30Days Diff
-0.38
EBIT Estimation
359.1
stock quote shares SON – Sonoco Products Company Stock Price stock today
news today SON – Sonoco Products Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SON – Sonoco Products Company yahoo finance google finance
stock history SON – Sonoco Products Company invest stock market
stock prices SON premarket after hours
ticker SON fair value insiders trading