SON – Sonoco Products Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
70.74
Margin Of Safety %
32
Put/Call OI Ratio
0.49
Float Short %
2.46
EPS 1 Diff
-0.04
EPS Year Diff
-0.21
Ticker: SON
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | SON | 55.01 | 0.84 | 999.99 | 2596 |
2024-09-09 | SON | 54.58 | 0.84 | 999.99 | 2596 |
2024-09-10 | SON | 54.28 | 0.83 | 5.20 | 2581 |
2024-09-11 | SON | 53.78 | 0.82 | 3.00 | 2574 |
2024-09-12 | SON | 54.27 | 0.82 | 9.67 | 2572 |
2024-09-13 | SON | 55.06 | 0.84 | 0.04 | 2596 |
2024-09-16 | SON | 55.62 | 0.80 | 0.00 | 2697 |
2024-09-17 | SON | 55.71 | 0.79 | 0.03 | 2708 |
2024-09-18 | SON | 55.08 | 0.79 | 0.00 | 2703 |
2024-09-19 | SON | 54.97 | 0.79 | 0.03 | 2716 |
2024-09-20 | SON | 54.54 | 0.67 | 4.00 | 2989 |
2024-09-23 | SON | 54.3 | 0.50 | 0.52 | 2445 |
2024-09-24 | SON | 54.26 | 0.50 | 0.37 | 2463 |
2024-09-25 | SON | 53.57 | 0.50 | 0.65 | 2480 |
2024-09-26 | SON | 54.34 | 0.50 | 1.50 | 2488 |
2024-09-27 | SON | 54.21 | 0.49 | 999.99 | 2490 |
2024-09-30 | SON | 54.63 | 0.50 | 0.33 | 2507 |
2024-10-01 | SON | 54.31 | 0.51 | 999.99 | 2514 |
2024-10-02 | SON | 53.62 | 0.51 | 20.33 | 2517 |
2024-10-03 | SON | 53.32 | 0.50 | 0.60 | 2498 |
2024-10-04 | SON | 53.78 | 0.49 | 2.17 | 2506 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | SON | 55.02 | 0.0 | 395.5 | 5.05 |
2024-09-09 | SON | 54.58 | 0.0 | 393.0 | 5.05 |
2024-09-10 | SON | 54.24 | 0.0 | 394.6 | 5.05 |
2024-09-11 | SON | 53.81 | 0.0 | 393.1 | 5.05 |
2024-09-12 | SON | 54.29 | 0.0 | 403.7 | 5.05 |
2024-09-13 | SON | 55.08 | 0.0 | 407.5 | 5.05 |
2024-09-16 | SON | 55.62 | 0.0 | 404.4 | 5.05 |
2024-09-17 | SON | 55.70 | 0.0 | 399.0 | 5.05 |
2024-09-18 | SON | 55.11 | 0.0 | 391.5 | 5.05 |
2024-09-19 | SON | 54.99 | 0.0 | 397.1 | 5.05 |
2024-09-20 | SON | 54.54 | 0.0 | 393.1 | 5.05 |
2024-09-23 | SON | 54.27 | 0.0 | 394.9 | 5.05 |
2024-09-24 | SON | 54.25 | 0.0 | 397.6 | 5.05 |
2024-09-25 | SON | 53.62 | 0.0 | 390.6 | 5.05 |
2024-09-26 | SON | 54.34 | 0.0 | 406.5 | 5.05 |
2024-09-27 | SON | 54.21 | 0.0 | 396.5 | 5.05 |
2024-09-30 | SON | 54.63 | 0.0 | 402.9 | 5.05 |
2024-10-01 | SON | 54.31 | 0.0 | 394.3 | 5.05 |
2024-10-02 | SON | 53.65 | 0.0 | 390.3 | 5.05 |
2024-10-03 | SON | 53.34 | 0.0 | 394.8 | 5.05 |
2024-10-04 | SON | 53.78 | 0.0 | 403.4 | 5.05 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | SON | -0.06 | -0.68 | 2.37 |
2024-09-09 | SON | 0.00 | -0.68 | 2.37 |
2024-09-10 | SON | 0.00 | -0.68 | 2.37 |
2024-09-11 | SON | 0.00 | -0.68 | 2.37 |
2024-09-12 | SON | 0.00 | -0.68 | 2.66 |
2024-09-13 | SON | 0.00 | -0.68 | 2.66 |
2024-09-16 | SON | 0.00 | -0.68 | 2.66 |
2024-09-17 | SON | 0.00 | -0.68 | 2.66 |
2024-09-18 | SON | 0.00 | -0.68 | 2.66 |
2024-09-19 | SON | 0.00 | -0.68 | 2.66 |
2024-09-20 | SON | 0.00 | -0.68 | 2.66 |
2024-09-23 | SON | 0.00 | -0.68 | 2.66 |
2024-09-24 | SON | 0.00 | -0.68 | 2.66 |
2024-09-25 | SON | 0.00 | -0.68 | 2.46 |
2024-09-26 | SON | 0.00 | -0.68 | 2.46 |
2024-09-27 | SON | 0.00 | -0.68 | 2.46 |
2024-09-30 | SON | 0.00 | -0.68 | 2.46 |
2024-10-01 | SON | 0.00 | -0.68 | 2.46 |
2024-10-02 | SON | 0.00 | -0.68 | 2.46 |
2024-10-03 | SON | 0.00 | -0.68 | 2.46 |
2024-10-04 | SON | 0.00 | -0.68 | 2.46 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.28
Avg. EPS Est. Current Quarter
1.46
Avg. EPS Est. Next Quarter
1.24
Insider Transactions
Institutional Transactions
-0.68
Beta
0.67
Average Sales Estimate Current Quarter
1720
Average Sales Estimate Next Quarter
1620
Fair Value (Academic)
63.3
Quality Score
66
Growth Score
79
Sentiment Score
67
Actual DrawDown %
23
Max Drawdown 5-Year %
-39.2
Target Price
60.17
P/E
14.48
Forward P/E
9.28
PEG
2.84
P/S
0.8
P/B
2.17
P/Free Cash Flow
12.32
EPS
3.71
Average EPS Est. Cur. Y
5.05
EPS Next Y. (Est.)
5.79
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
5.58
Relative Volume
0.4
Return on Equity vs Sector %
-1.3
Return on Equity vs Industry %
-9.3
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
403.4
stock quote shares SON – Sonoco Products Company Stock Price stock today
news today SON – Sonoco Products Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SON – Sonoco Products Company yahoo finance google finance
stock history SON – Sonoco Products Company invest stock market
stock prices SON premarket after hours
ticker SON fair value insiders trading