SO – The Southern Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.64
Margin Of Safety %
-19
Put/Call OI Ratio
0.45
EPS Next Q Diff
-0.33
EPS Last/This Y
EPS This/Next Y
0.29
Price
88.41
Target Price
91.07
Analyst Recom
2.74
Performance Q
0.41
Relative Volume
1.17
Beta
0.46
Ticker: SO
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | SO | 82.27 | 0.42 | 0.61 | 71683 |
| 2025-01-24 | SO | 83.55 | 0.42 | 0.30 | 72747 |
| 2025-01-27 | SO | 86.53 | 0.43 | 0.12 | 71822 |
| 2025-01-28 | SO | 83.55 | 0.42 | 0.24 | 73894 |
| 2025-01-29 | SO | 82.83 | 0.43 | 0.07 | 74969 |
| 2025-01-30 | SO | 84.92 | 0.42 | 0.11 | 76254 |
| 2025-01-31 | SO | 83.93 | 0.41 | 0.07 | 77608 |
| 2025-02-03 | SO | 83.98 | 0.42 | 0.31 | 75403 |
| 2025-02-04 | SO | 83.2 | 0.42 | 0.83 | 76560 |
| 2025-02-05 | SO | 83.85 | 0.43 | 0.17 | 78785 |
| 2025-02-06 | SO | 83.78 | 0.42 | 0.30 | 81454 |
| 2025-02-07 | SO | 84.59 | 0.42 | 0.52 | 81867 |
| 2025-02-10 | SO | 85.51 | 0.43 | 0.26 | 79261 |
| 2025-02-11 | SO | 86.45 | 0.42 | 0.21 | 79856 |
| 2025-02-12 | SO | 86.81 | 0.42 | 0.25 | 80781 |
| 2025-02-13 | SO | 86.78 | 0.42 | 0.65 | 80786 |
| 2025-02-14 | SO | 85.55 | 0.43 | 0.12 | 82350 |
| 2025-02-18 | SO | 85.89 | 0.46 | 1.04 | 79833 |
| 2025-02-19 | SO | 86.46 | 0.47 | 0.44 | 81884 |
| 2025-02-20 | SO | 87.82 | 0.46 | 0.35 | 84446 |
| 2025-02-21 | SO | 88.42 | 0.45 | 0.10 | 86863 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | SO | 82.26 | -17.4 | -571.6 | 4.04 |
| 2025-01-24 | SO | 83.49 | -17.4 | -491.0 | 4.04 |
| 2025-01-27 | SO | 86.53 | -18.3 | -394.0 | 4.04 |
| 2025-01-28 | SO | 83.54 | -19.7 | -712.9 | 4.04 |
| 2025-01-29 | SO | 82.84 | -19.7 | -595.0 | 4.04 |
| 2025-01-30 | SO | 84.93 | -19.7 | -444.4 | 4.04 |
| 2025-01-31 | SO | 83.97 | -20.4 | -833.0 | 4.04 |
| 2025-02-03 | SO | 83.97 | -20.4 | -782.5 | 4.04 |
| 2025-02-04 | SO | 83.22 | -20.5 | -822.4 | 4.04 |
| 2025-02-05 | SO | 83.82 | -20.5 | -745.0 | 4.04 |
| 2025-02-06 | SO | 83.76 | -20.5 | -789.2 | 4.04 |
| 2025-02-07 | SO | 84.58 | -20.5 | -742.5 | 4.04 |
| 2025-02-10 | SO | 85.51 | -20.5 | -735.5 | 4.04 |
| 2025-02-11 | SO | 86.46 | -20.5 | -734.8 | 4.04 |
| 2025-02-12 | SO | 86.82 | -20.5 | -764.7 | 4.04 |
| 2025-02-13 | SO | 86.78 | -20.5 | -785.0 | 4.04 |
| 2025-02-14 | SO | 85.58 | -20.5 | -844.5 | 4.04 |
| 2025-02-18 | SO | 85.89 | -20.5 | -767.4 | 4.04 |
| 2025-02-19 | SO | 86.48 | -20.5 | -753.3 | 4.04 |
| 2025-02-20 | SO | 87.86 | -20.5 | -713.2 | 4.04 |
| 2025-02-21 | SO | 88.41 | 11.9 | -753.9 | 4.31 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | SO | -2.57 | 1.64 | 1.68 |
| 2025-01-24 | SO | -2.57 | 1.64 | 1.68 |
| 2025-01-27 | SO | -2.57 | 1.67 | 1.68 |
| 2025-01-28 | SO | -2.57 | 1.67 | 1.72 |
| 2025-01-29 | SO | -2.57 | 1.67 | 1.72 |
| 2025-01-30 | SO | -2.57 | 1.67 | 1.72 |
| 2025-01-31 | SO | -2.57 | 1.67 | 1.72 |
| 2025-02-03 | SO | -2.57 | 1.35 | 1.72 |
| 2025-02-04 | SO | -2.44 | 1.35 | 1.72 |
| 2025-02-05 | SO | -2.61 | 1.35 | 1.72 |
| 2025-02-06 | SO | -2.61 | 1.35 | 1.72 |
| 2025-02-07 | SO | -2.50 | 1.35 | 1.72 |
| 2025-02-10 | SO | -2.50 | 1.61 | 1.72 |
| 2025-02-11 | SO | -0.89 | 1.61 | 1.73 |
| 2025-02-12 | SO | -0.89 | 1.61 | 1.64 |
| 2025-02-13 | SO | -2.87 | 1.61 | 1.63 |
| 2025-02-14 | SO | -2.87 | 1.61 | 1.63 |
| 2025-02-18 | SO | -2.87 | -0.10 | 1.64 |
| 2025-02-19 | SO | -2.62 | -0.10 | 1.64 |
| 2025-02-20 | SO | -2.66 | -0.10 | 1.64 |
| 2025-02-21 | SO | -2.66 | -0.10 | 1.64 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.43
Avg. EPS Est. Current Quarter
1.15
Avg. EPS Est. Next Quarter
1.1
Insider Transactions
-2.66
Institutional Transactions
-0.1
Beta
0.46
Average Sales Estimate Current Quarter
7124
Average Sales Estimate Next Quarter
6450
Fair Value
71.27
Quality Score
75
Growth Score
74
Sentiment Score
86
Actual DrawDown %
6.4
Max Drawdown 5-Year %
-38.1
Target Price
91.07
P/E
20.59
Forward P/E
19.3
PEG
3.14
P/S
3.62
P/B
2.91
P/Free Cash Flow
1326.83
EPS
4.29
Average EPS Est. Cur. Y
4.31
EPS Next Y. (Est.)
4.59
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.47
Relative Volume
1.17
Return on Equity vs Sector %
2.8
Return on Equity vs Industry %
4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
-753.9
stock quote shares SO – The Southern Company Stock Price stock today
news today SO – The Southern Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SO – The Southern Company yahoo finance google finance
stock history SO – The Southern Company invest stock market
stock prices SO premarket after hours
ticker SO fair value insiders trading