SM – SM Energy Company
Float Short %
8.72
Margin Of Safety %
Put/Call OI Ratio
0.81
EPS Next Q Diff
-0.34
EPS Last/This Y
-1.02
EPS This/Next Y
-0.99
Price
27.77
Target Price
41.43
Analyst Recom
2.24
Performance Q
19.84
Relative Volume
1.06
Beta
2.47
Ticker: SM
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | SM | 27.57 | 0.50 | 0.22 | 26968 |
| 2025-07-28 | SM | 28.76 | 0.49 | 0.69 | 27219 |
| 2025-07-29 | SM | 28.86 | 0.50 | 0.84 | 27382 |
| 2025-07-30 | SM | 27.7 | 0.50 | 1.54 | 27493 |
| 2025-07-31 | SM | 27.6 | 0.50 | 0.80 | 27508 |
| 2025-08-01 | SM | 26.67 | 0.51 | 1.61 | 27633 |
| 2025-08-04 | SM | 27.03 | 0.51 | 0.27 | 27856 |
| 2025-08-05 | SM | 27.4 | 0.51 | 0.17 | 27871 |
| 2025-08-06 | SM | 26.82 | 0.50 | 0.96 | 28603 |
| 2025-08-07 | SM | 26.17 | 0.50 | 0.50 | 29178 |
| 2025-08-08 | SM | 26.24 | 0.51 | 0.27 | 29639 |
| 2025-08-11 | SM | 25.69 | 0.50 | 2.72 | 29857 |
| 2025-08-12 | SM | 26.95 | 0.51 | 0.86 | 30005 |
| 2025-08-13 | SM | 27.06 | 0.51 | 2.34 | 30052 |
| 2025-08-14 | SM | 26.73 | 0.51 | 1.76 | 30010 |
| 2025-08-15 | SM | 26.18 | 0.50 | 0.15 | 30067 |
| 2025-08-18 | SM | 25.96 | 0.88 | 0.07 | 16175 |
| 2025-08-19 | SM | 25.58 | 0.83 | 0.29 | 16761 |
| 2025-08-20 | SM | 25.5 | 0.82 | 1.32 | 16958 |
| 2025-08-21 | SM | 25.91 | 0.82 | 0.51 | 17027 |
| 2025-08-22 | SM | 27.77 | 0.81 | 0.38 | 17123 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | SM | 27.57 | -31.7 | - | 5.67 |
| 2025-07-28 | SM | 28.78 | -32.3 | - | 5.64 |
| 2025-07-29 | SM | 28.86 | -32.3 | - | 5.64 |
| 2025-07-30 | SM | 27.71 | -32.3 | - | 5.64 |
| 2025-07-31 | SM | 27.59 | -32.3 | - | 5.64 |
| 2025-08-01 | SM | 26.66 | -32.3 | - | 5.64 |
| 2025-08-04 | SM | 27.03 | -12.5 | - | 5.56 |
| 2025-08-05 | SM | 27.41 | -12.5 | - | 5.56 |
| 2025-08-06 | SM | 26.81 | -12.5 | - | 5.76 |
| 2025-08-07 | SM | 26.17 | -12.5 | - | 5.76 |
| 2025-08-08 | SM | 26.24 | -12.5 | - | 5.71 |
| 2025-08-11 | SM | 25.67 | -19.3 | - | 5.71 |
| 2025-08-12 | SM | 26.95 | -19.3 | - | 5.71 |
| 2025-08-13 | SM | 27.04 | -19.3 | - | 5.71 |
| 2025-08-14 | SM | 26.73 | -19.3 | - | 5.71 |
| 2025-08-15 | SM | 26.18 | -19.3 | - | 5.69 |
| 2025-08-18 | SM | 25.94 | -19.9 | - | 5.69 |
| 2025-08-19 | SM | 25.59 | -19.9 | - | 5.69 |
| 2025-08-20 | SM | 25.50 | -19.9 | - | 5.69 |
| 2025-08-21 | SM | 25.92 | -19.9 | - | 5.69 |
| 2025-08-22 | SM | 27.77 | -19.9 | - | 5.69 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | SM | 0.36 | 1.23 | 7.72 |
| 2025-07-28 | SM | 0.36 | 0.09 | 7.72 |
| 2025-07-29 | SM | 0.36 | 0.09 | 7.72 |
| 2025-07-30 | SM | 0.36 | 0.09 | 7.72 |
| 2025-07-31 | SM | 0.36 | 0.09 | 7.72 |
| 2025-08-01 | SM | 0.36 | 0.09 | 7.72 |
| 2025-08-04 | SM | 0.36 | 0.40 | 7.72 |
| 2025-08-05 | SM | 0.36 | 0.40 | 7.72 |
| 2025-08-06 | SM | 0.35 | 0.40 | 7.69 |
| 2025-08-07 | SM | 0.35 | 0.40 | 7.69 |
| 2025-08-08 | SM | 0.35 | 0.40 | 7.69 |
| 2025-08-11 | SM | 0.35 | 0.28 | 7.69 |
| 2025-08-12 | SM | 0.35 | 0.28 | 8.72 |
| 2025-08-13 | SM | 0.35 | 0.28 | 8.72 |
| 2025-08-14 | SM | 0.35 | 0.28 | 8.72 |
| 2025-08-15 | SM | 0.35 | 0.28 | 8.72 |
| 2025-08-18 | SM | 0.35 | -1.90 | 8.72 |
| 2025-08-19 | SM | 0.35 | -1.90 | 8.72 |
| 2025-08-20 | SM | 0.35 | -1.90 | 8.72 |
| 2025-08-21 | SM | 0.35 | -1.90 | 8.72 |
| 2025-08-22 | SM | 0.35 | -1.90 | 8.72 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.5
Avg. EPS Est. Current Quarter
1.3
Avg. EPS Est. Next Quarter
1.16
Insider Transactions
0.35
Institutional Transactions
-1.9
Beta
2.47
Average Sales Estimate Current Quarter
839
Average Sales Estimate Next Quarter
824
Fair Value
Quality Score
90
Growth Score
65
Sentiment Score
22
Actual DrawDown %
49.5
Max Drawdown 5-Year %
-60.8
Target Price
41.43
P/E
3.93
Forward P/E
5.84
PEG
P/S
1.02
P/B
0.69
P/Free Cash Flow
EPS
7.07
Average EPS Est. Cur. Y
5.69
EPS Next Y. (Est.)
4.71
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
25.94
Relative Volume
1.06
Return on Equity vs Sector %
6.9
Return on Equity vs Industry %
4.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
SM Energy CompanySector: Energy
Industry: Oil & Gas E&P
Employees: 663
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas. It has working interests in oil and gas producing wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
stock quote shares SM – SM Energy Company Stock Price stock today
news today SM – SM Energy Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SM – SM Energy Company yahoo finance google finance
stock history SM – SM Energy Company invest stock market
stock prices SM premarket after hours
ticker SM fair value insiders trading