SHW – The Sherwin-Williams Company
Float Short %
1.43
Margin Of Safety %
-14
Put/Call OI Ratio
0.64
EPS Next Q Diff
-1.16
EPS Last/This Y
0.01
EPS This/Next Y
1.44
Price
372.93
Target Price
384.6
Analyst Recom
2.07
Performance Q
5.66
Relative Volume
1.3
Beta
1.17
Ticker: SHW
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | SHW | 340.02 | 1.24 | 3.67 | 21948 |
| 2025-07-28 | SHW | 336.18 | 1.25 | 1.21 | 22173 |
| 2025-07-29 | SHW | 337.06 | 1.23 | 0.26 | 22016 |
| 2025-07-30 | SHW | 331.96 | 1.22 | 0.12 | 22101 |
| 2025-07-31 | SHW | 331.03 | 1.23 | 0.36 | 21994 |
| 2025-08-01 | SHW | 343.42 | 1.16 | 0.72 | 23357 |
| 2025-08-04 | SHW | 342.94 | 1.16 | 0.39 | 23412 |
| 2025-08-05 | SHW | 351.94 | 1.14 | 1.03 | 23548 |
| 2025-08-06 | SHW | 350.78 | 1.14 | 0.39 | 23582 |
| 2025-08-07 | SHW | 350 | 1.13 | 0.29 | 23666 |
| 2025-08-08 | SHW | 352.17 | 1.12 | 0.80 | 23923 |
| 2025-08-11 | SHW | 354.64 | 1.12 | 26.90 | 23978 |
| 2025-08-12 | SHW | 358.12 | 1.02 | 5.89 | 22878 |
| 2025-08-13 | SHW | 368.97 | 0.89 | 0.32 | 21452 |
| 2025-08-14 | SHW | 365.46 | 0.88 | 0.10 | 21794 |
| 2025-08-15 | SHW | 364.49 | 0.97 | 0.46 | 20745 |
| 2025-08-18 | SHW | 358.92 | 0.61 | 0.64 | 16987 |
| 2025-08-19 | SHW | 367.83 | 0.62 | 1.71 | 17074 |
| 2025-08-20 | SHW | 367.11 | 0.64 | 0.51 | 17428 |
| 2025-08-21 | SHW | 363.86 | 0.64 | 0.37 | 17491 |
| 2025-08-22 | SHW | 372.99 | 0.64 | 0.44 | 17591 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | SHW | 340.10 | 2.9 | 211.0 | 11.33 |
| 2025-07-28 | SHW | 336.17 | 2.9 | 357.1 | 11.33 |
| 2025-07-29 | SHW | 336.97 | 2.9 | 406.9 | 11.33 |
| 2025-07-30 | SHW | 331.98 | 2.9 | 346.1 | 11.33 |
| 2025-07-31 | SHW | 330.88 | 2.8 | 387.1 | 11.34 |
| 2025-08-01 | SHW | 343.41 | 2.8 | 533.6 | 11.34 |
| 2025-08-04 | SHW | 347.85 | 2.8 | 445.1 | 11.34 |
| 2025-08-05 | SHW | 352.09 | 2.8 | 442.5 | 11.34 |
| 2025-08-06 | SHW | 350.77 | 2.8 | 385.5 | 11.34 |
| 2025-08-07 | SHW | 349.93 | 2.8 | 390.7 | 11.34 |
| 2025-08-08 | SHW | 352.16 | 2.8 | 421.8 | 11.34 |
| 2025-08-11 | SHW | 354.67 | 2.8 | 424.5 | 11.34 |
| 2025-08-12 | SHW | 358.04 | 2.8 | 433.9 | 11.34 |
| 2025-08-13 | SHW | 368.83 | 2.8 | 506.6 | 11.34 |
| 2025-08-14 | SHW | 365.43 | 2.8 | 365.7 | 11.34 |
| 2025-08-15 | SHW | 364.47 | 2.9 | 388.1 | 11.34 |
| 2025-08-18 | SHW | 358.84 | 2.9 | 344.0 | 11.34 |
| 2025-08-19 | SHW | 367.93 | 2.9 | 489.8 | 11.34 |
| 2025-08-20 | SHW | 367.01 | 2.9 | 389.9 | 11.34 |
| 2025-08-21 | SHW | 363.89 | 2.9 | 367.1 | 11.34 |
| 2025-08-22 | SHW | 372.93 | 2.9 | 488.6 | 11.34 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | SHW | -0.04 | 0.84 | 1.87 |
| 2025-07-28 | SHW | -0.04 | -0.11 | 1.88 |
| 2025-07-29 | SHW | -0.04 | -0.11 | 1.88 |
| 2025-07-30 | SHW | -0.04 | -0.11 | 1.88 |
| 2025-07-31 | SHW | -0.04 | -0.11 | 1.88 |
| 2025-08-01 | SHW | -0.04 | -0.11 | 1.88 |
| 2025-08-04 | SHW | -0.04 | -0.02 | 1.88 |
| 2025-08-05 | SHW | -0.04 | -0.02 | 1.88 |
| 2025-08-06 | SHW | -0.04 | -0.02 | 1.88 |
| 2025-08-07 | SHW | -0.04 | -0.02 | 1.88 |
| 2025-08-08 | SHW | -0.04 | -0.02 | 1.88 |
| 2025-08-11 | SHW | -0.04 | 0.11 | 1.88 |
| 2025-08-12 | SHW | -0.04 | 0.11 | 1.43 |
| 2025-08-13 | SHW | -0.04 | 0.11 | 1.43 |
| 2025-08-14 | SHW | -0.04 | 0.11 | 1.43 |
| 2025-08-15 | SHW | -0.04 | 0.11 | 1.43 |
| 2025-08-18 | SHW | -0.04 | 0.54 | 1.43 |
| 2025-08-19 | SHW | -0.04 | 0.54 | 1.43 |
| 2025-08-20 | SHW | -0.04 | 0.54 | 1.43 |
| 2025-08-21 | SHW | -0.04 | 0.54 | 1.43 |
| 2025-08-22 | SHW | -0.04 | 0.54 | 1.43 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.38
Avg. EPS Est. Current Quarter
3.47
Avg. EPS Est. Next Quarter
2.22
Insider Transactions
-0.04
Institutional Transactions
0.54
Beta
1.17
Average Sales Estimate Current Quarter
6214
Average Sales Estimate Next Quarter
5390
Fair Value
320.68
Quality Score
86
Growth Score
81
Sentiment Score
70
Actual DrawDown %
6.9
Max Drawdown 5-Year %
-42.5
Target Price
384.6
P/E
37.03
Forward P/E
29.21
PEG
4.31
P/S
4.03
P/B
21.13
P/Free Cash Flow
43.16
EPS
10.07
Average EPS Est. Cur. Y
11.34
EPS Next Y. (Est.)
12.78
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.03
Relative Volume
1.3
Return on Equity vs Sector %
42.5
Return on Equity vs Industry %
42.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.55
EBIT Estimation
488.6
Sherwin-Williams Company (The)Sector: Basic Materials
Industry: Specialty Chemicals
Employees: 63890
The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. It operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company has operations in the North and South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
stock quote shares SHW – The Sherwin-Williams Company Stock Price stock today
news today SHW – The Sherwin-Williams Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SHW – The Sherwin-Williams Company yahoo finance google finance
stock history SHW – The Sherwin-Williams Company invest stock market
stock prices SHW premarket after hours
ticker SHW fair value insiders trading