SHW – The Sherwin-Williams Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
332.17
Margin Of Safety %
-11
Put/Call OI Ratio
0.96
Float Short %
1.33
EPS 1 Diff
-1.61
EPS Year Diff
1.14
Ticker: SHW
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | SHW | 360.98 | 0.88 | 0.90 | 23459 |
2024-09-09 | SHW | 362.87 | 0.88 | 0.64 | 23473 |
2024-09-10 | SHW | 371.84 | 0.88 | 0.59 | 23493 |
2024-09-11 | SHW | 371.19 | 0.88 | 1.70 | 23748 |
2024-09-12 | SHW | 374.17 | 0.88 | 0.57 | 23983 |
2024-09-13 | SHW | 375.44 | 0.82 | 0.59 | 24913 |
2024-09-16 | SHW | 379.06 | 0.83 | 0.71 | 25207 |
2024-09-17 | SHW | 377.94 | 0.84 | 2.06 | 25348 |
2024-09-18 | SHW | 374.99 | 0.86 | 1.03 | 25709 |
2024-09-19 | SHW | 379.56 | 0.85 | 0.76 | 25507 |
2024-09-20 | SHW | 378.5 | 0.85 | 1.97 | 25653 |
2024-09-23 | SHW | 381.84 | 0.97 | 0.20 | 17076 |
2024-09-24 | SHW | 381.78 | 0.94 | 1.75 | 17578 |
2024-09-25 | SHW | 381.44 | 0.96 | 0.71 | 17868 |
2024-09-26 | SHW | 384.14 | 0.95 | 0.79 | 17859 |
2024-09-27 | SHW | 382.71 | 0.95 | 1.09 | 17951 |
2024-09-30 | SHW | 381.44 | 0.95 | 0.97 | 18036 |
2024-10-01 | SHW | 380.6 | 0.94 | 0.92 | 18107 |
2024-10-02 | SHW | 378.04 | 0.94 | 2.94 | 18821 |
2024-10-03 | SHW | 373.09 | 0.96 | 1.37 | 19093 |
2024-10-04 | SHW | 371.23 | 0.96 | 0.59 | 19204 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | SHW | 361.14 | 10.6 | 844.0 | 11.49 |
2024-09-09 | SHW | 364.07 | 10.6 | 868.6 | 11.49 |
2024-09-10 | SHW | 371.85 | 10.6 | 919.9 | 11.49 |
2024-09-11 | SHW | 371.11 | 10.6 | 828.7 | 11.49 |
2024-09-12 | SHW | 374.12 | 10.6 | 859.5 | 11.49 |
2024-09-13 | SHW | 375.44 | 10.6 | 848.1 | 11.49 |
2024-09-16 | SHW | 379.12 | 10.6 | 872.1 | 11.49 |
2024-09-17 | SHW | 377.94 | 10.6 | 820.3 | 11.49 |
2024-09-18 | SHW | 375.23 | 10.6 | 802.7 | 11.49 |
2024-09-19 | SHW | 379.67 | 10.6 | 879.0 | 11.49 |
2024-09-20 | SHW | 378.39 | 10.6 | 817.9 | 11.49 |
2024-09-23 | SHW | 381.84 | 10.6 | 867.6 | 11.49 |
2024-09-24 | SHW | 381.64 | 10.6 | 829.8 | 11.49 |
2024-09-25 | SHW | 381.48 | 10.6 | 831.4 | 11.49 |
2024-09-26 | SHW | 383.93 | 10.6 | 861.3 | 11.49 |
2024-09-27 | SHW | 382.73 | 10.6 | 819.7 | 11.49 |
2024-09-30 | SHW | 381.47 | 10.6 | 819.0 | 11.49 |
2024-10-01 | SHW | 380.64 | 10.6 | 821.4 | 11.49 |
2024-10-02 | SHW | 378.07 | 10.6 | 805.7 | 11.49 |
2024-10-03 | SHW | 375.91 | 10.6 | 808.3 | 11.49 |
2024-10-04 | SHW | 371.14 | 10.6 | 811.1 | 11.49 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | SHW | -0.69 | -0.69 | 1.49 |
2024-09-09 | SHW | -0.69 | -0.69 | 1.49 |
2024-09-10 | SHW | -0.69 | -0.69 | 1.49 |
2024-09-11 | SHW | -0.69 | -0.69 | 1.49 |
2024-09-12 | SHW | -0.69 | -0.69 | 1.34 |
2024-09-13 | SHW | -0.69 | -0.69 | 1.34 |
2024-09-16 | SHW | -0.68 | -0.69 | 1.34 |
2024-09-17 | SHW | -0.68 | -0.69 | 1.34 |
2024-09-18 | SHW | -0.68 | -0.69 | 1.34 |
2024-09-19 | SHW | -0.68 | -0.69 | 1.34 |
2024-09-20 | SHW | -0.68 | -0.69 | 1.34 |
2024-09-23 | SHW | -0.68 | -0.69 | 1.34 |
2024-09-24 | SHW | -0.68 | -0.69 | 1.34 |
2024-09-25 | SHW | -0.68 | -0.69 | 1.33 |
2024-09-26 | SHW | -0.68 | -0.69 | 1.33 |
2024-09-27 | SHW | -0.68 | -0.69 | 1.33 |
2024-09-30 | SHW | -0.68 | -0.69 | 1.33 |
2024-10-01 | SHW | -0.68 | -0.69 | 1.33 |
2024-10-02 | SHW | -0.68 | -0.69 | 1.33 |
2024-10-03 | SHW | -0.68 | -0.69 | 1.33 |
2024-10-04 | SHW | -0.68 | -0.69 | 1.33 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
3.7
Avg. EPS Est. Current Quarter
3.54
Avg. EPS Est. Next Quarter
2.09
Insider Transactions
-0.68
Institutional Transactions
-0.69
Beta
1.17
Average Sales Estimate Current Quarter
6199
Average Sales Estimate Next Quarter
5377
Fair Value (Academic)
307.17
Quality Score
87
Growth Score
85
Sentiment Score
84
Actual DrawDown %
3.7
Max Drawdown 5-Year %
-42.9
Target Price
379.23
P/E
37.85
Forward P/E
28.83
PEG
3.61
P/S
4.07
P/B
24.97
P/Free Cash Flow
39.62
EPS
9.81
Average EPS Est. Cur. Y
11.49
EPS Next Y. (Est.)
12.87
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
10.92
Relative Volume
0.58
Return on Equity vs Sector %
54.9
Return on Equity vs Industry %
54.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
811.1
stock quote shares SHW – The Sherwin-Williams Company Stock Price stock today
news today SHW – The Sherwin-Williams Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SHW – The Sherwin-Williams Company yahoo finance google finance
stock history SHW – The Sherwin-Williams Company invest stock market
stock prices SHW premarket after hours
ticker SHW fair value insiders trading