SES – SES AI Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
9.86
Margin Of Safety %
Put/Call OI Ratio
0.13
EPS Next Q Diff
0.04
EPS Last/This Y
-0.15
EPS This/Next Y
0.06
Price
0.93
Target Price
1
Analyst Recom
3
Performance Q
51.94
Relative Volume
3.36
Beta
0.38
Ticker: SES
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | SES | 0.3939 | 0.02 | 0.00 | 6864 |
| 2024-12-20 | SES | 0.419 | 0.02 | 0.00 | 7077 |
| 2024-12-23 | SES | 0.5202 | 0.01 | 0.01 | 6848 |
| 2024-12-24 | SES | 0.71 | 0.01 | 0.02 | 9601 |
| 2024-12-26 | SES | 1.41 | 0.02 | 0.09 | 15220 |
| 2024-12-27 | SES | 2.44 | 0.07 | 0.09 | 26449 |
| 2024-12-30 | SES | 2.43 | 0.09 | 0.25 | 38980 |
| 2024-12-31 | SES | 2.18 | 0.11 | 0.13 | 38740 |
| 2025-01-02 | SES | 1.9 | 0.13 | 0.15 | 38274 |
| 2025-01-03 | SES | 2.25 | 0.13 | 0.04 | 39122 |
| 2025-01-06 | SES | 2.07 | 0.13 | 0.21 | 40769 |
| 2025-01-07 | SES | 1.75 | 0.13 | 0.26 | 45770 |
| 2025-01-08 | SES | 1.54 | 0.16 | 0.35 | 48164 |
| 2025-01-09 | SES | 1.55 | 0.16 | 0.35 | 48164 |
| 2025-01-10 | SES | 1.28 | 0.16 | 0.27 | 48600 |
| 2025-01-13 | SES | 0.9599 | 0.16 | 0.41 | 48693 |
| 2025-01-14 | SES | 0.815 | 0.15 | 0.22 | 49603 |
| 2025-01-15 | SES | 0.8374 | 0.14 | 0.10 | 50678 |
| 2025-01-16 | SES | 1.04 | 0.13 | 0.12 | 51833 |
| 2025-01-17 | SES | 0.9299 | 0.13 | 0.19 | 51684 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | SES | 0.40 | -200.0 | - | -0.32 |
| 2024-12-20 | SES | 0.42 | -200.0 | - | -0.32 |
| 2024-12-23 | SES | 0.52 | -200.0 | - | -0.32 |
| 2024-12-24 | SES | 0.71 | -200.0 | - | -0.32 |
| 2024-12-26 | SES | 1.42 | -200.0 | - | -0.32 |
| 2024-12-27 | SES | 2.41 | -200.0 | - | -0.32 |
| 2024-12-30 | SES | 2.42 | -200.0 | - | -0.32 |
| 2024-12-31 | SES | 2.18 | -200.0 | - | -0.32 |
| 2025-01-02 | SES | 1.90 | -200.0 | - | -0.32 |
| 2025-01-03 | SES | 2.24 | -200.0 | - | -0.32 |
| 2025-01-06 | SES | 2.07 | -200.0 | - | -0.32 |
| 2025-01-07 | SES | 1.75 | -200.0 | - | -0.32 |
| 2025-01-08 | SES | 1.55 | -200.0 | - | -0.32 |
| 2025-01-09 | SES | 1.55 | -200.0 | - | -0.32 |
| 2025-01-10 | SES | 1.26 | -200.0 | - | -0.32 |
| 2025-01-13 | SES | 0.95 | -200.0 | - | -0.32 |
| 2025-01-14 | SES | 0.82 | -200.0 | - | -0.32 |
| 2025-01-15 | SES | 0.83 | -200.0 | - | -0.32 |
| 2025-01-16 | SES | 1.03 | -200.0 | - | -0.32 |
| 2025-01-17 | SES | 0.93 | -200.0 | - | -0.32 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | SES | -12.86 | -31.34 | 3.26 |
| 2024-12-20 | SES | -12.86 | -31.34 | 3.26 |
| 2024-12-23 | SES | -12.33 | -31.35 | 3.24 |
| 2024-12-24 | SES | -12.33 | -31.35 | 3.23 |
| 2024-12-26 | SES | -9.85 | -31.35 | 3.61 |
| 2024-12-27 | SES | -12.96 | -31.35 | 3.61 |
| 2024-12-30 | SES | -8.17 | -31.34 | 3.61 |
| 2024-12-31 | SES | -8.17 | -31.34 | 3.61 |
| 2025-01-02 | SES | -14.20 | -31.34 | 3.61 |
| 2025-01-03 | SES | -13.01 | -31.34 | 3.61 |
| 2025-01-06 | SES | -11.22 | -31.34 | 3.61 |
| 2025-01-07 | SES | -11.22 | -31.34 | 3.61 |
| 2025-01-08 | SES | -13.01 | -31.34 | 3.61 |
| 2025-01-09 | SES | -13.01 | -31.34 | 3.61 |
| 2025-01-10 | SES | -13.01 | -31.34 | 3.61 |
| 2025-01-13 | SES | -13.01 | -31.35 | 9.86 |
| 2025-01-14 | SES | -13.01 | -31.35 | 9.86 |
| 2025-01-15 | SES | -13.01 | -31.35 | 9.86 |
| 2025-01-16 | SES | -13.01 | -31.35 | 9.86 |
| 2025-01-17 | SES | -13.01 | -31.35 | 9.86 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.09
Avg. EPS Est. Current Quarter
-0.09
Avg. EPS Est. Next Quarter
-0.05
Insider Transactions
-13.01
Institutional Transactions
-31.35
Beta
0.38
Average Sales Estimate Current Quarter
Average Sales Estimate Next Quarter
Fair Value
Quality Score
10
Growth Score
20
Sentiment Score
59
Actual DrawDown %
90.8
Max Drawdown 5-Year %
Target Price
1
P/E
Forward P/E
PEG
P/S
P/B
1.08
P/Free Cash Flow
EPS
-0.24
Average EPS Est. Cur. Y
-0.32
EPS Next Y. (Est.)
-0.26
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
Relative Volume
3.36
Return on Equity vs Sector %
-44.2
Return on Equity vs Industry %
-33.1
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares SES – SES AI Corporation Stock Price stock today
news today SES – SES AI Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch SES – SES AI Corporation yahoo finance google finance
stock history SES – SES AI Corporation invest stock market
stock prices SES premarket after hours
ticker SES fair value insiders trading