PGR – The Progressive Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
205.76
Margin Of Safety %
-19
Put/Call OI Ratio
0.95
Float Short %
0.88
EPS 1 Diff
0.68
EPS Year Diff
6.48
Ticker: PGR
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | PGR | 248.76 | 0.92 | 1.01 | 47915 |
2024-09-09 | PGR | 251.55 | 0.91 | 0.53 | 48189 |
2024-09-10 | PGR | 249.12 | 0.91 | 1.88 | 50224 |
2024-09-11 | PGR | 249.51 | 0.92 | 0.62 | 50899 |
2024-09-12 | PGR | 249.53 | 0.89 | 0.59 | 53014 |
2024-09-13 | PGR | 255.48 | 0.87 | 0.93 | 56373 |
2024-09-16 | PGR | 256.33 | 0.93 | 0.64 | 57423 |
2024-09-17 | PGR | 256.91 | 0.91 | 1.13 | 58378 |
2024-09-18 | PGR | 257.63 | 0.92 | 0.38 | 59074 |
2024-09-19 | PGR | 255.25 | 0.92 | 0.59 | 59353 |
2024-09-20 | PGR | 259.31 | 0.92 | 0.41 | 60055 |
2024-09-23 | PGR | 257.59 | 1.00 | 0.60 | 46929 |
2024-09-24 | PGR | 256.61 | 0.99 | 0.21 | 47643 |
2024-09-25 | PGR | 257.07 | 0.92 | 0.44 | 50097 |
2024-09-26 | PGR | 252.39 | 0.92 | 1.27 | 50566 |
2024-09-27 | PGR | 251.08 | 0.92 | 0.85 | 50931 |
2024-09-30 | PGR | 253.75 | 0.93 | 1.04 | 51402 |
2024-10-01 | PGR | 254.32 | 0.94 | 1.25 | 52063 |
2024-10-02 | PGR | 254.48 | 0.93 | 0.91 | 52976 |
2024-10-03 | PGR | 252.25 | 0.93 | 2.61 | 53503 |
2024-10-04 | PGR | 255.44 | 0.95 | 1.66 | 54382 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | PGR | 248.77 | 36.8 | - | 12.38 |
2024-09-09 | PGR | 251.23 | 36.8 | - | 12.38 |
2024-09-10 | PGR | 249.13 | 39.2 | - | 12.45 |
2024-09-11 | PGR | 249.49 | 39.2 | - | 12.45 |
2024-09-12 | PGR | 249.41 | 39.7 | - | 12.46 |
2024-09-13 | PGR | 255.47 | 39.7 | - | 12.46 |
2024-09-16 | PGR | 256.39 | 39.7 | - | 12.46 |
2024-09-17 | PGR | 256.91 | 53.1 | - | 12.78 |
2024-09-18 | PGR | 257.67 | 62.7 | - | 12.78 |
2024-09-19 | PGR | 255.26 | 62.7 | - | 12.93 |
2024-09-20 | PGR | 259.22 | 65.6 | 460.6 | 13.01 |
2024-09-23 | PGR | 257.62 | 65.6 | 268.1 | 13.01 |
2024-09-24 | PGR | 256.55 | 65.6 | 287.4 | 13.03 |
2024-09-25 | PGR | 256.95 | 65.6 | 337.8 | 13.03 |
2024-09-26 | PGR | 252.38 | 67.5 | 163.9 | 13.05 |
2024-09-27 | PGR | 251.10 | 69.4 | 278.6 | 13.09 |
2024-09-30 | PGR | 253.78 | 69.4 | 418.8 | 13.09 |
2024-10-01 | PGR | 254.12 | 69.4 | 336.4 | 13.09 |
2024-10-02 | PGR | 254.50 | 69.4 | 331.8 | 13.09 |
2024-10-03 | PGR | 252.25 | 68.9 | 247.4 | 13.09 |
2024-10-04 | PGR | 255.39 | 68.9 | 430.4 | 13.09 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | PGR | -11.12 | -0.98 | 0.79 |
2024-09-09 | PGR | -10.74 | -0.98 | 0.79 |
2024-09-10 | PGR | -11.07 | -0.98 | 0.79 |
2024-09-11 | PGR | -11.07 | -0.98 | 0.79 |
2024-09-12 | PGR | -11.07 | -0.98 | 0.92 |
2024-09-13 | PGR | -11.07 | -0.98 | 0.92 |
2024-09-16 | PGR | -11.07 | -0.98 | 0.92 |
2024-09-17 | PGR | -11.07 | -0.98 | 0.92 |
2024-09-18 | PGR | -11.07 | -0.98 | 0.92 |
2024-09-19 | PGR | -11.07 | -0.98 | 0.92 |
2024-09-20 | PGR | -11.07 | -0.98 | 0.92 |
2024-09-23 | PGR | -11.42 | -0.98 | 0.92 |
2024-09-24 | PGR | -11.56 | -0.98 | 0.92 |
2024-09-25 | PGR | -11.56 | -0.98 | 0.88 |
2024-09-26 | PGR | -11.56 | -0.98 | 0.88 |
2024-09-27 | PGR | -11.56 | -0.98 | 0.88 |
2024-09-30 | PGR | -12.03 | -0.98 | 0.88 |
2024-10-01 | PGR | -12.03 | -0.98 | 0.88 |
2024-10-02 | PGR | -12.03 | -0.98 | 0.88 |
2024-10-03 | PGR | -12.03 | -0.98 | 0.88 |
2024-10-04 | PGR | -12.03 | -0.98 | 0.88 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.65
Avg. EPS Est. Current Quarter
3.54
Avg. EPS Est. Next Quarter
3.33
Insider Transactions
-12.03
Institutional Transactions
-0.98
Beta
0.36
Average Sales Estimate Current Quarter
18999
Average Sales Estimate Next Quarter
18640
Fair Value (Academic)
309.42
Quality Score
88
Growth Score
99
Sentiment Score
84
Actual DrawDown %
2
Max Drawdown 5-Year %
-22.9
Target Price
266.06
P/E
21.85
Forward P/E
19.07
PEG
0.44
P/S
2.21
P/B
6.41
P/Free Cash Flow
11.4
EPS
11.69
Average EPS Est. Cur. Y
13.09
EPS Next Y. (Est.)
13.11
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
10.12
Relative Volume
0.82
Return on Equity vs Sector %
14.1
Return on Equity vs Industry %
-16.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.77
EBIT Estimation
430.4
stock quote shares PGR – The Progressive Corporation Stock Price stock today
news today PGR – The Progressive Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch PGR – The Progressive Corporation yahoo finance google finance
stock history PGR – The Progressive Corporation invest stock market
stock prices PGR premarket after hours
ticker PGR fair value insiders trading