ONON – On Holding AG
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
7.82
Margin Of Safety %
-2
Put/Call OI Ratio
0.45
EPS Next Q Diff
0.11
EPS Last/This Y
EPS This/Next Y
0.22
Price
48.42
Target Price
64.15
Analyst Recom
1.48
Performance Q
-5.92
Relative Volume
1.93
Beta
2.3
Ticker: ONON
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | ONON | 60.43 | 0.40 | 0.14 | 180386 |
| 2025-01-24 | ONON | 60.18 | 0.40 | 0.18 | 183126 |
| 2025-01-27 | ONON | 59.9 | 0.38 | 0.35 | 177778 |
| 2025-01-28 | ONON | 62.16 | 0.38 | 0.35 | 180278 |
| 2025-01-29 | ONON | 63.05 | 0.38 | 0.33 | 186517 |
| 2025-01-30 | ONON | 63.64 | 0.39 | 0.28 | 188207 |
| 2025-01-31 | ONON | 59.92 | 0.39 | 0.60 | 193825 |
| 2025-02-03 | ONON | 58.52 | 0.40 | 0.75 | 190926 |
| 2025-02-04 | ONON | 58.36 | 0.40 | 0.72 | 194818 |
| 2025-02-05 | ONON | 59.02 | 0.41 | 0.50 | 198384 |
| 2025-02-06 | ONON | 59.68 | 0.41 | 0.60 | 201095 |
| 2025-02-07 | ONON | 56.46 | 0.41 | 0.96 | 203582 |
| 2025-02-10 | ONON | 55.71 | 0.42 | 0.46 | 199719 |
| 2025-02-11 | ONON | 53.97 | 0.42 | 0.67 | 205193 |
| 2025-02-12 | ONON | 54.01 | 0.42 | 1.30 | 208620 |
| 2025-02-13 | ONON | 52.38 | 0.48 | 0.60 | 230509 |
| 2025-02-14 | ONON | 52.06 | 0.48 | 1.65 | 232893 |
| 2025-02-18 | ONON | 53.39 | 0.47 | 0.65 | 224905 |
| 2025-02-19 | ONON | 52.09 | 0.47 | 1.04 | 228742 |
| 2025-02-20 | ONON | 51.19 | 0.46 | 0.95 | 229119 |
| 2025-02-21 | ONON | 48.63 | 0.45 | 0.74 | 230841 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | ONON | 60.45 | 465.1 | 299.5 | 0.80 |
| 2025-01-24 | ONON | 60.14 | 465.1 | 281.8 | 0.80 |
| 2025-01-27 | ONON | 59.91 | 465.1 | 282.1 | 0.80 |
| 2025-01-28 | ONON | 62.15 | 465.1 | 301.2 | 0.80 |
| 2025-01-29 | ONON | 63.06 | 465.1 | 290.2 | 0.80 |
| 2025-01-30 | ONON | 63.62 | 465.1 | 287.8 | 0.80 |
| 2025-01-31 | ONON | 59.90 | 465.1 | 256.1 | 0.80 |
| 2025-02-03 | ONON | 58.52 | 465.1 | 272.8 | 0.80 |
| 2025-02-04 | ONON | 58.34 | 458.6 | 281.8 | 0.80 |
| 2025-02-05 | ONON | 59.06 | 458.6 | 288.2 | 0.80 |
| 2025-02-06 | ONON | 59.75 | 458.6 | 289.1 | 0.80 |
| 2025-02-07 | ONON | 56.44 | 458.6 | 257.8 | 0.80 |
| 2025-02-10 | ONON | 55.71 | 458.6 | 277.7 | 0.80 |
| 2025-02-11 | ONON | 53.97 | 458.6 | 268.8 | 0.80 |
| 2025-02-12 | ONON | 54.03 | 458.6 | 284.3 | 0.80 |
| 2025-02-13 | ONON | 52.37 | 458.6 | 269.1 | 0.80 |
| 2025-02-14 | ONON | 52.03 | 458.6 | 280.7 | 0.80 |
| 2025-02-18 | ONON | 53.38 | 458.6 | 296.3 | 0.80 |
| 2025-02-19 | ONON | 52.07 | 458.6 | 273.3 | 0.80 |
| 2025-02-20 | ONON | 51.18 | 458.6 | 276.9 | 0.80 |
| 2025-02-21 | ONON | 48.42 | 458.6 | 259.3 | 0.80 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | ONON | 0.00 | -1.79 | 8.44 |
| 2025-01-24 | ONON | 0.00 | -1.79 | 8.44 |
| 2025-01-27 | ONON | 0.00 | -1.91 | 8.44 |
| 2025-01-28 | ONON | 0.00 | -1.91 | 7.76 |
| 2025-01-29 | ONON | 0.00 | -1.91 | 7.76 |
| 2025-01-30 | ONON | 0.00 | -1.91 | 7.76 |
| 2025-01-31 | ONON | 0.00 | -1.91 | 7.76 |
| 2025-02-03 | ONON | 0.00 | -0.82 | 7.76 |
| 2025-02-04 | ONON | 0.00 | -0.82 | 7.76 |
| 2025-02-05 | ONON | 0.00 | -0.82 | 7.76 |
| 2025-02-06 | ONON | 0.00 | -0.82 | 7.76 |
| 2025-02-07 | ONON | 0.00 | -0.82 | 7.76 |
| 2025-02-10 | ONON | 0.00 | 0.37 | 7.78 |
| 2025-02-11 | ONON | 0.00 | 0.37 | 7.78 |
| 2025-02-12 | ONON | 0.00 | 0.37 | 7.84 |
| 2025-02-13 | ONON | 0.00 | 0.37 | 7.84 |
| 2025-02-14 | ONON | 0.00 | 0.37 | 7.82 |
| 2025-02-18 | ONON | 0.00 | -1.08 | 7.82 |
| 2025-02-19 | ONON | 0.00 | -1.08 | 7.82 |
| 2025-02-20 | ONON | 0.00 | -1.08 | 7.82 |
| 2025-02-21 | ONON | 0.00 | -1.08 | 7.82 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.1
Avg. EPS Est. Current Quarter
0.18
Avg. EPS Est. Next Quarter
0.21
Insider Transactions
Institutional Transactions
-1.08
Beta
2.3
Average Sales Estimate Current Quarter
591
Average Sales Estimate Next Quarter
662
Fair Value
47.22
Quality Score
95
Growth Score
80
Sentiment Score
60
Actual DrawDown %
24.4
Max Drawdown 5-Year %
Target Price
64.15
P/E
110.9
Forward P/E
47.1
PEG
2.12
P/S
6.4
P/B
10.44
P/Free Cash Flow
34.9
EPS
0.44
Average EPS Est. Cur. Y
0.8
EPS Next Y. (Est.)
1.02
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
5.87
Relative Volume
1.93
Return on Equity vs Sector %
-9.7
Return on Equity vs Industry %
-20.2
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.04
EBIT Estimation
259.3
stock quote shares ONON – On Holding AG Stock Price stock today
news today ONON – On Holding AG stock forecast ,stock prediction 2023 2024 2025
marketwatch ONON – On Holding AG yahoo finance google finance
stock history ONON – On Holding AG invest stock market
stock prices ONON premarket after hours
ticker ONON fair value insiders trading