MUSA – Murphy USA Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
486.14
Margin Of Safety %
1
Put/Call OI Ratio
1.03
Float Short %
5.99
EPS 1 Diff
0.31
EPS Year Diff
-1.84
Ticker: MUSA
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | MUSA | 508.24 | 0.68 | 0.33 | 2722 |
2024-09-09 | MUSA | 506.8 | 0.68 | 0.45 | 2740 |
2024-09-10 | MUSA | 521.59 | 0.68 | 0.51 | 2757 |
2024-09-11 | MUSA | 523.08 | 0.67 | 0.50 | 2748 |
2024-09-12 | MUSA | 535.23 | 0.67 | 0.86 | 2739 |
2024-09-13 | MUSA | 533.66 | 0.67 | 0.13 | 2739 |
2024-09-16 | MUSA | 536.35 | 0.67 | 0.74 | 2711 |
2024-09-17 | MUSA | 527.11 | 0.70 | 0.05 | 2741 |
2024-09-18 | MUSA | 515.07 | 0.69 | 10.13 | 2763 |
2024-09-19 | MUSA | 493.2 | 0.81 | 0.40 | 2952 |
2024-09-20 | MUSA | 496.65 | 0.78 | 1.96 | 3037 |
2024-09-23 | MUSA | 495.53 | 0.94 | 8.57 | 2569 |
2024-09-24 | MUSA | 487.51 | 1.02 | 0.11 | 2692 |
2024-09-25 | MUSA | 489.31 | 1.00 | 0.15 | 2708 |
2024-09-26 | MUSA | 497.13 | 1.02 | 0.56 | 2687 |
2024-09-27 | MUSA | 499.11 | 1.02 | 0.09 | 2690 |
2024-09-30 | MUSA | 492.34 | 0.97 | 0.57 | 2764 |
2024-10-01 | MUSA | 496.22 | 0.97 | 0.06 | 2773 |
2024-10-02 | MUSA | 483.01 | 0.94 | 1.51 | 2818 |
2024-10-03 | MUSA | 477.58 | 1.02 | 0.14 | 3110 |
2024-10-04 | MUSA | 483.48 | 1.03 | 0.16 | 3089 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | MUSA | 507.92 | -11.3 | 32.9 | 24.16 |
2024-09-09 | MUSA | 508.30 | -11.3 | 40.5 | 24.16 |
2024-09-10 | MUSA | 521.60 | -11.3 | 58.3 | 24.16 |
2024-09-11 | MUSA | 523.30 | -11.3 | 42.6 | 24.16 |
2024-09-12 | MUSA | 536.00 | -11.3 | 57.7 | 24.16 |
2024-09-13 | MUSA | 533.39 | -11.3 | 37.2 | 24.16 |
2024-09-16 | MUSA | 536.24 | -12.2 | 44.3 | 24.07 |
2024-09-17 | MUSA | 527.53 | -12.2 | 29.6 | 24.07 |
2024-09-18 | MUSA | 515.83 | -12.2 | 25.3 | 24.07 |
2024-09-19 | MUSA | 492.20 | -12.2 | 9.3 | 24.07 |
2024-09-20 | MUSA | 496.19 | -12.2 | 45.1 | 24.07 |
2024-09-23 | MUSA | 495.40 | -12.2 | 38.9 | 24.07 |
2024-09-24 | MUSA | 487.10 | -12.2 | 29.2 | 24.07 |
2024-09-25 | MUSA | 489.00 | -12.2 | 43.1 | 24.07 |
2024-09-26 | MUSA | 497.31 | -12.2 | 52.0 | 24.07 |
2024-09-27 | MUSA | 499.59 | -12.2 | 43.5 | 24.07 |
2024-09-30 | MUSA | 492.28 | -12.2 | 30.3 | 24.07 |
2024-10-01 | MUSA | 495.84 | -12.2 | 44.5 | 24.07 |
2024-10-02 | MUSA | 483.20 | -12.2 | 22.0 | 24.07 |
2024-10-03 | MUSA | 477.35 | -12.2 | 32.0 | 24.07 |
2024-10-04 | MUSA | 482.95 | -12.2 | 48.0 | 24.07 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | MUSA | -2.52 | -5.67 | 5.43 |
2024-09-09 | MUSA | -2.52 | -5.67 | 5.43 |
2024-09-10 | MUSA | -2.52 | -5.67 | 5.43 |
2024-09-11 | MUSA | -2.52 | -5.67 | 5.43 |
2024-09-12 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-13 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-16 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-17 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-18 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-19 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-20 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-23 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-24 | MUSA | -2.49 | -5.67 | 5.51 |
2024-09-25 | MUSA | -2.49 | -5.67 | 5.99 |
2024-09-26 | MUSA | -2.49 | -5.67 | 5.99 |
2024-09-27 | MUSA | -2.49 | -5.67 | 5.99 |
2024-09-30 | MUSA | -2.49 | -5.67 | 5.99 |
2024-10-01 | MUSA | -2.49 | -5.67 | 5.99 |
2024-10-02 | MUSA | -2.49 | -5.67 | 5.99 |
2024-10-03 | MUSA | -2.49 | -5.67 | 5.99 |
2024-10-04 | MUSA | -2.49 | -5.67 | 5.99 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
6.92
Avg. EPS Est. Current Quarter
6.75
Avg. EPS Est. Next Quarter
7.23
Insider Transactions
-2.49
Institutional Transactions
-5.67
Beta
0.76
Average Sales Estimate Current Quarter
5693
Average Sales Estimate Next Quarter
5426
Fair Value (Academic)
459.82
Quality Score
73
Growth Score
88
Sentiment Score
64
Actual DrawDown %
12.6
Max Drawdown 5-Year %
-32.6
Target Price
498.67
P/E
19.55
Forward P/E
17.54
PEG
2.28
P/S
0.47
P/B
12.21
P/Free Cash Flow
20.85
EPS
24.74
Average EPS Est. Cur. Y
24.07
EPS Next Y. (Est.)
27.41
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.5
Relative Volume
1.07
Return on Equity vs Sector %
48.8
Return on Equity vs Industry %
17.2
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.09
EBIT Estimation
48
stock quote shares MUSA – Murphy USA Inc. Stock Price stock today
news today MUSA – Murphy USA Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MUSA – Murphy USA Inc. yahoo finance google finance
stock history MUSA – Murphy USA Inc. invest stock market
stock prices MUSA premarket after hours
ticker MUSA fair value insiders trading