MACĀ – The Macerich Company
Macerich Company (The)MAC
$16.07Name : Macerich Company (The)
Sector : Real Estate
Industry: REIT - Retail
Mark. Cap: $4,245,002,752.00
EPSttm : -0.49
Macerich Company (The)
$16.07
2.84%$0.47Float Short %
6.03
Margin Of Safety %
22
Put/Call OI Ratio
0.94
EPS Next Q Diff
0.85
EPS Last/This Y
0.72
EPS This/Next Y
0.11
Price
16.07
Target Price
18.67
Analyst Recom
3
Performance Q
-22.85
Relative Volume
0.77
Beta
2.18
Ticker: MAC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-04-14 | MAC | 14.04 | 0.82 | 1.74 | 10850 |
| 2025-04-15 | MAC | 14.26 | 0.84 | 0.64 | 11080 |
| 2025-04-16 | MAC | 14.23 | 0.81 | 1.11 | 10926 |
| 2025-04-17 | MAC | 14.68 | 0.81 | 0.10 | 11001 |
| 2025-04-18 | MAC | 14.68 | 0.81 | 0.10 | 11001 |
| 2025-04-21 | MAC | 14.1 | 1.08 | 0.41 | 9000 |
| 2025-04-22 | MAC | 14.21 | 1.06 | 1.19 | 9032 |
| 2025-04-23 | MAC | 14.36 | 1.07 | 1.12 | 9037 |
| 2025-04-24 | MAC | 14.65 | 1.07 | 0.73 | 10055 |
| 2025-04-25 | MAC | 14.83 | 1.0555555555556 | 5.6666666666667 | 10471 |
| 2025-04-28 | MAC | 15.08 | 1.058431372549 | 1.4325842696629 | 10498 |
| 2025-04-29 | MAC | 14.69 | 1.07 | 0.73 | 10669 |
| 2025-04-30 | MAC | 14.64 | 1.06 | 0.58 | 10637 |
| 2025-05-01 | MAC | 14.65 | 1.05 | 0.08 | 10618 |
| 2025-05-02 | MAC | 15.16 | 1.04 | 0.04 | 10686 |
| 2025-05-05 | MAC | 14.98 | 1.04 | 2.75 | 10722 |
| 2025-05-06 | MAC | 14.81 | 1.07 | 0.25 | 10971 |
| 2025-05-07 | MAC | 14.88 | 1.06 | 1.40 | 11024 |
| 2025-05-08 | MAC | 15.07 | 1.05 | 1.24 | 11069 |
| 2025-05-09 | MAC | 14.99 | 1.05 | 0.81 | 11176 |
| 2025-05-12 | MAC | 16.54 | 1.01 | 0.32 | 12196 |
| 2025-05-13 | MAC | 16.06 | 0.94 | 0.12 | 12642 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-04-14 | MAC | 14.05 | 75.1 | 150.3 | -0.16 |
| 2025-04-15 | MAC | 14.25 | 75.1 | 150.7 | -0.16 |
| 2025-04-16 | MAC | 14.24 | 75.1 | 149.6 | -0.16 |
| 2025-04-17 | MAC | 14.68 | 75.1 | 151.9 | -0.16 |
| 2025-04-18 | MAC | 14.68 | 75.1 | 149.7 | -0.16 |
| 2025-04-21 | MAC | 14.11 | 75.1 | 146.8 | -0.16 |
| 2025-04-22 | MAC | 14.21 | 75.1 | 150.2 | -0.16 |
| 2025-04-23 | MAC | 14.37 | 75.1 | 150.5 | -0.16 |
| 2025-04-24 | MAC | 14.66 | 75.1 | 151.1 | -0.16 |
| 2025-04-25 | MAC | 14.83 | 75.1 | 150.4 | -0.16 |
| 2025-04-28 | MAC | 15.08 | 75.1 | 150.9 | -0.16 |
| 2025-04-29 | MAC | 14.68 | 75.1 | 147.7 | -0.16 |
| 2025-04-30 | MAC | 14.66 | 75.1 | 149.6 | -0.16 |
| 2025-05-01 | MAC | 14.65 | 75.1 | 149.6 | -0.16 |
| 2025-05-02 | MAC | 15.19 | 75.1 | 152.3 | -0.16 |
| 2025-05-05 | MAC | 14.97 | 75.1 | 148.6 | -0.16 |
| 2025-05-06 | MAC | 14.81 | 75.1 | 148.9 | -0.16 |
| 2025-05-07 | MAC | 14.88 | 75.1 | 149.9 | -0.16 |
| 2025-05-08 | MAC | 15.06 | 75.1 | 150.6 | -0.16 |
| 2025-05-09 | MAC | 14.98 | 75.1 | 149.3 | -0.16 |
| 2025-05-12 | MAC | 16.54 | 75.1 | 157.4 | -0.16 |
| 2025-05-13 | MAC | 16.07 | 75.1 | 147.4 | -0.16 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-04-14 | MAC | -0.02 | 20.44 | 6.39 |
| 2025-04-15 | MAC | -0.02 | 20.44 | 6.39 |
| 2025-04-16 | MAC | -0.02 | 20.44 | 6.39 |
| 2025-04-17 | MAC | -0.02 | 20.44 | 6.39 |
| 2025-04-18 | MAC | -0.02 | 20.44 | 6.39 |
| 2025-04-21 | MAC | -0.02 | 20.28 | 6.39 |
| 2025-04-22 | MAC | -0.02 | 20.28 | 6.39 |
| 2025-04-23 | MAC | -0.02 | 20.28 | 6.39 |
| 2025-04-24 | MAC | -0.02 | 20.28 | 6.39 |
| 2025-04-25 | MAC | -0.02 | 20.28 | 6.39 |
| 2025-04-28 | MAC | -0.02 | 20.17 | 5.54 |
| 2025-04-29 | MAC | -0.02 | 20.17 | 5.54 |
| 2025-04-30 | MAC | -0.02 | 20.17 | 5.54 |
| 2025-05-01 | MAC | -0.02 | 20.17 | 5.54 |
| 2025-05-02 | MAC | -0.02 | 20.17 | 5.54 |
| 2025-05-05 | MAC | -0.02 | 20.32 | 5.54 |
| 2025-05-06 | MAC | -0.02 | 20.32 | 5.54 |
| 2025-05-07 | MAC | -0.02 | 20.32 | 5.54 |
| 2025-05-08 | MAC | -0.02 | 20.32 | 5.54 |
| 2025-05-09 | MAC | -0.02 | 20.32 | 5.54 |
| 2025-05-12 | MAC | -0.02 | 16.47 | 6.03 |
| 2025-05-13 | MAC | -0.02 | 16.47 | 6.03 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPSā
-0.89
Avg. EPS Est. Current Quarter
-0.07
Avg. EPS Est. Next Quarter
-0.04
Insider Transactions
-0.02
Institutional Transactions
16.47
Beta
2.18
Average Sales Estimate Current Quarter
221
Average Sales Estimate Next Quarter
203
Fair Value
19.53
Quality Score
49
Growth Score
65
Sentiment Score
75
Actual DrawDown %
38.2
Max Drawdown 5-Year %
-63.7
Target Price
18.67
P/E
Forward P/E
PEG
P/S
4.4
P/B
1.53
P/Free Cash Flow
20.19
EPS
-0.81
Average EPS Est. Cur. Yā
-0.16
EPS Next Y. (Est.)
-0.05
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-18.63
Relative Volume
0.77
Return on Equity vs Sector %
-10.4
Return on Equity vs Industry %
-13.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.12
EBIT Estimation
147.4
Macerich Company (The)Sector: Real Estate
Industry: REIT - Retail
Employees: 615
We own 43 million square feet of real estate consisting primarily of interests in 40 regional retail centers that serve as community cornerstones. As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, our portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. We are firmly dedicated to advancing environmental goals, social good and sound corporate governance. As a recognized leader in sustainability, The Macerich Company (the ĀCompanyĀ) has achieved a #1 GRESB ranking for the North American retail sector for ten consecutive years.
stock quote shares MACĀ – The Macerich Company Stock Price stock today
news today MACĀ – The Macerich Company stock forecast ,stock prediction 2023 2024 2025
marketwatch MACĀ – The Macerich Company yahoo finance google finance
stock history MACĀ – The Macerich Company invest stock market
stock prices MAC premarket after hours
ticker MAC fair value insiders trading