MAC – The Macerich Company
Macerich Company (The)MAC
$14.52Name : Macerich Company (The)
Sector : Real Estate
Industry: REIT - Retail
Mark. Cap: $3,827,806,208.00
EPSttm : -0.88
Macerich Company (The)
$14.52
6.92%$1.08Float Short %
5.79
Margin Of Safety %
53
Put/Call OI Ratio
1.35
EPS Next Q Diff
0.85
EPS Last/This Y
0.72
EPS This/Next Y
0.11
Price
14.52
Target Price
19.65
Analyst Recom
3.13
Performance Q
-28.26
Relative Volume
2.3
Beta
2.11
Ticker: MAC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-03-05 | MAC | 18.16 | 1.61 | 0.55 | 16429 |
| 2025-03-06 | MAC | 17.59 | 1.61 | 22.89 | 16457 |
| 2025-03-07 | MAC | 16.89 | 1.93 | 0.20 | 18423 |
| 2025-03-10 | MAC | 15.89 | 1.77 | 1.70 | 18640 |
| 2025-03-11 | MAC | 16.34 | 1.74 | 0.20 | 19218 |
| 2025-03-12 | MAC | 16.83 | 1.71 | 0.18 | 19313 |
| 2025-03-13 | MAC | 16.2 | 1.70 | 0.02 | 19360 |
| 2025-03-14 | MAC | 16.47 | 1.69 | 0.82 | 19414 |
| 2025-03-17 | MAC | 17.11 | 1.69 | 0.52 | 19456 |
| 2025-03-18 | MAC | 17.18 | 1.68 | 15.21 | 19509 |
| 2025-03-19 | MAC | 17.41 | 1.43 | 0.54 | 17686 |
| 2025-03-20 | MAC | 17.28 | 1.41 | 1.02 | 17723 |
| 2025-03-21 | MAC | 17.23 | 1.40 | 0.11 | 17713 |
| 2025-03-24 | MAC | 17.81 | 2.06 | 24.21 | 12662 |
| 2025-03-25 | MAC | 17.43 | 1.47 | 2.99 | 10410 |
| 2025-03-26 | MAC | 17.41 | 1.42 | 0.63 | 9713 |
| 2025-03-27 | MAC | 17.3 | 1.41 | 0.03 | 9765 |
| 2025-03-28 | MAC | 17.09 | 1.41 | 0.83 | 9775 |
| 2025-03-31 | MAC | 17.18 | 1.41 | 3.50 | 9856 |
| 2025-04-01 | MAC | 17.07 | 1.41 | 0.91 | 9876 |
| 2025-04-02 | MAC | 17.71 | 1.40 | 0.12 | 9895 |
| 2025-04-03 | MAC | 15.61 | 1.36 | 0.62 | 10033 |
| 2025-04-04 | MAC | 14.51 | 1.35 | 0.40 | 10204 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-03-05 | MAC | 18.17 | 82.5 | 155.9 | 0.10 |
| 2025-03-06 | MAC | 17.59 | 82.5 | 151.4 | 0.10 |
| 2025-03-07 | MAC | 16.88 | 82.5 | 150.8 | 0.10 |
| 2025-03-10 | MAC | 15.89 | 82.5 | 149.4 | 0.10 |
| 2025-03-11 | MAC | 16.35 | 82.5 | 156.4 | 0.10 |
| 2025-03-12 | MAC | 16.83 | 82.5 | 156.6 | 0.10 |
| 2025-03-13 | MAC | 16.20 | 82.5 | 151.1 | 0.10 |
| 2025-03-14 | MAC | 16.49 | 82.5 | 155.5 | 0.10 |
| 2025-03-17 | MAC | 17.11 | 82.5 | 152.6 | 0.10 |
| 2025-03-18 | MAC | 17.17 | 82.5 | 149.9 | 0.10 |
| 2025-03-19 | MAC | 17.40 | 82.5 | 150.7 | 0.10 |
| 2025-03-20 | MAC | 17.28 | 82.5 | 149.1 | 0.10 |
| 2025-03-21 | MAC | 17.23 | 82.5 | 149.4 | 0.10 |
| 2025-03-24 | MAC | 17.80 | 82.5 | 152.4 | 0.10 |
| 2025-03-25 | MAC | 17.43 | 82.5 | 148.0 | 0.10 |
| 2025-03-26 | MAC | 17.40 | 82.5 | 149.5 | 0.10 |
| 2025-03-27 | MAC | 17.30 | 82.5 | 149.2 | 0.10 |
| 2025-03-28 | MAC | 17.08 | 82.5 | 148.7 | 0.10 |
| 2025-03-31 | MAC | 17.17 | 82.5 | 150.1 | 0.10 |
| 2025-04-01 | MAC | 17.06 | 82.5 | 149.2 | 0.10 |
| 2025-04-02 | MAC | 17.71 | 82.5 | 152.7 | 0.10 |
| 2025-04-03 | MAC | 15.60 | 82.5 | 140.0 | 0.10 |
| 2025-04-04 | MAC | 14.52 | 75.1 | 144.5 | -0.16 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-03-05 | MAC | -0.40 | 19.54 | 5.95 |
| 2025-03-06 | MAC | -0.40 | 19.54 | 5.85 |
| 2025-03-07 | MAC | -0.40 | 19.54 | 5.85 |
| 2025-03-10 | MAC | -0.40 | 20.54 | 5.86 |
| 2025-03-11 | MAC | -0.38 | 20.54 | 5.86 |
| 2025-03-12 | MAC | -0.38 | 20.54 | 6.55 |
| 2025-03-13 | MAC | -0.38 | 20.54 | 6.55 |
| 2025-03-14 | MAC | -0.38 | 20.54 | 6.55 |
| 2025-03-17 | MAC | -0.02 | 20.54 | 6.55 |
| 2025-03-18 | MAC | -0.02 | 20.54 | 6.55 |
| 2025-03-19 | MAC | -0.02 | 20.54 | 6.55 |
| 2025-03-20 | MAC | -0.02 | 20.54 | 6.55 |
| 2025-03-21 | MAC | -0.02 | 20.54 | 6.55 |
| 2025-03-24 | MAC | -0.02 | 20.54 | 6.55 |
| 2025-03-25 | MAC | -0.02 | 20.54 | 6.55 |
| 2025-03-26 | MAC | -0.02 | 20.54 | 5.79 |
| 2025-03-27 | MAC | -0.02 | 20.54 | 5.79 |
| 2025-03-28 | MAC | -0.02 | 20.54 | 5.79 |
| 2025-03-31 | MAC | -0.02 | 20.55 | 5.79 |
| 2025-04-01 | MAC | -0.02 | 20.55 | 5.79 |
| 2025-04-02 | MAC | -0.02 | 20.55 | 5.79 |
| 2025-04-03 | MAC | -0.02 | 20.55 | 5.79 |
| 2025-04-04 | MAC | -0.02 | 20.55 | 5.79 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.89
Avg. EPS Est. Current Quarter
-0.07
Avg. EPS Est. Next Quarter
-0.04
Insider Transactions
-0.02
Institutional Transactions
20.55
Beta
2.11
Average Sales Estimate Current Quarter
221
Average Sales Estimate Next Quarter
207
Fair Value
22.23
Quality Score
49
Growth Score
64
Sentiment Score
51
Actual DrawDown %
44.1
Max Drawdown 5-Year %
-63.7
Target Price
19.65
P/E
Forward P/E
1112.64
PEG
P/S
4.12
P/B
1.33
P/Free Cash Flow
18.17
EPS
-1.09
Average EPS Est. Cur. Y
-0.16
EPS Next Y. (Est.)
-0.05
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
-25.33
Relative Volume
2.3
Return on Equity vs Sector %
-12.2
Return on Equity vs Industry %
-13.3
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.25
EBIT Estimation
144.5
Macerich Company (The)Sector: Real Estate
Industry: REIT - Retail
Employees: 615
Macerich is a fully integrated, self-managed, and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 45 million square feet of real estate consisting primarily of interests in 41 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
stock quote shares MAC – The Macerich Company Stock Price stock today
news today MAC – The Macerich Company stock forecast ,stock prediction 2023 2024 2025
marketwatch MAC – The Macerich Company yahoo finance google finance
stock history MAC – The Macerich Company invest stock market
stock prices MAC premarket after hours
ticker MAC fair value insiders trading