MACĀ – The Macerich Company
Float Short %
5.77
Margin Of Safety %
-11
Put/Call OI Ratio
0.97
EPS Next Q Diff
-0.33
EPS Last/This Y
0.47
EPS This/Next Y
0.24
Price
18.15
Target Price
18.71
Analyst Recom
2.71
Performance Q
19.05
Relative Volume
1.2
Beta
2.26
Ticker: MAC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | MAC | 17.68 | 0.71 | 8.41 | 11035 |
| 2025-07-28 | MAC | 17.35 | 0.71 | 0.66 | 11097 |
| 2025-07-29 | MAC | 17.22 | 0.71 | 0.35 | 11336 |
| 2025-07-30 | MAC | 16.55 | 0.71 | 2.19 | 11362 |
| 2025-07-31 | MAC | 16.72 | 0.70 | 2.73 | 11405 |
| 2025-08-01 | MAC | 16.14 | 0.72 | 1.95 | 11585 |
| 2025-08-04 | MAC | 16.52 | 0.76 | 0.33 | 11776 |
| 2025-08-05 | MAC | 17.11 | 0.76 | 1.67 | 11817 |
| 2025-08-06 | MAC | 17.01 | 0.77 | 4.56 | 11842 |
| 2025-08-07 | MAC | 16.58 | 0.88 | 18.22 | 12882 |
| 2025-08-08 | MAC | 16.71 | 0.89 | 0.37 | 12935 |
| 2025-08-11 | MAC | 16.66 | 0.89 | 1.11 | 12959 |
| 2025-08-12 | MAC | 17.43 | 0.89 | 1.63 | 13011 |
| 2025-08-13 | MAC | 17.87 | 0.83 | 0.02 | 12955 |
| 2025-08-14 | MAC | 17.38 | 0.81 | 7.67 | 13152 |
| 2025-08-15 | MAC | 17.19 | 0.86 | 2.15 | 13481 |
| 2025-08-18 | MAC | 17.12 | 0.90 | 1.67 | 12134 |
| 2025-08-19 | MAC | 17.39 | 0.91 | 3.13 | 12365 |
| 2025-08-20 | MAC | 17.2 | 0.91 | 0.53 | 12442 |
| 2025-08-21 | MAC | 17.08 | 0.91 | 50.11 | 12454 |
| 2025-08-22 | MAC | 18.15 | 0.97 | 0.93 | 12905 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | MAC | 17.67 | 94.1 | 58.8 | -0.19 |
| 2025-07-28 | MAC | 17.33 | 94.1 | 57.0 | -0.19 |
| 2025-07-29 | MAC | 17.20 | 94.1 | 58.0 | -0.19 |
| 2025-07-30 | MAC | 16.56 | 94.1 | 55.6 | -0.19 |
| 2025-07-31 | MAC | 16.71 | 94.1 | 59.4 | -0.19 |
| 2025-08-01 | MAC | 16.14 | 76.3 | 55.9 | -0.23 |
| 2025-08-04 | MAC | 16.52 | 76.3 | 60.5 | -0.23 |
| 2025-08-05 | MAC | 17.10 | 76.3 | 61.4 | -0.23 |
| 2025-08-06 | MAC | 17.00 | 76.3 | 58.2 | -0.23 |
| 2025-08-07 | MAC | 16.58 | 76.3 | 56.6 | -0.23 |
| 2025-08-08 | MAC | 16.69 | 76.3 | 59.2 | -0.23 |
| 2025-08-11 | MAC | 16.67 | 76.3 | 58.6 | -0.23 |
| 2025-08-12 | MAC | 17.43 | 76.3 | 58.2 | -0.23 |
| 2025-08-13 | MAC | 17.87 | 76.3 | 347.3 | -0.23 |
| 2025-08-14 | MAC | 17.38 | 76.2 | 343.1 | -0.38 |
| 2025-08-15 | MAC | 17.19 | 76.2 | 344.3 | -0.40 |
| 2025-08-18 | MAC | 17.12 | 78.5 | 344.8 | -0.40 |
| 2025-08-19 | MAC | 17.38 | 75.0 | 346.4 | -0.41 |
| 2025-08-20 | MAC | 17.20 | 75.0 | 344.4 | -0.41 |
| 2025-08-21 | MAC | 17.08 | 75.0 | 344.7 | -0.41 |
| 2025-08-22 | MAC | 18.15 | 75.0 | 350.2 | -0.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | MAC | 3.43 | -0.84 | 5.78 |
| 2025-07-28 | MAC | 3.43 | -1.96 | 5.78 |
| 2025-07-29 | MAC | 3.43 | -1.96 | 5.78 |
| 2025-07-30 | MAC | 3.43 | -1.96 | 5.78 |
| 2025-07-31 | MAC | 3.43 | -1.96 | 5.78 |
| 2025-08-01 | MAC | 3.43 | -1.96 | 5.78 |
| 2025-08-04 | MAC | 3.43 | -2.27 | 5.78 |
| 2025-08-05 | MAC | 3.43 | -2.27 | 5.78 |
| 2025-08-06 | MAC | 3.43 | -2.27 | 5.78 |
| 2025-08-07 | MAC | 3.43 | -2.27 | 5.78 |
| 2025-08-08 | MAC | 3.43 | -2.27 | 5.78 |
| 2025-08-11 | MAC | 3.43 | -2.24 | 5.78 |
| 2025-08-12 | MAC | 3.43 | -2.24 | 5.77 |
| 2025-08-13 | MAC | 3.43 | -2.24 | 5.77 |
| 2025-08-14 | MAC | 3.38 | -2.24 | 5.77 |
| 2025-08-15 | MAC | 3.38 | -2.24 | 5.77 |
| 2025-08-18 | MAC | 2.86 | -2.19 | 5.77 |
| 2025-08-19 | MAC | 2.86 | -2.19 | 5.77 |
| 2025-08-20 | MAC | 2.86 | -2.19 | 5.77 |
| 2025-08-21 | MAC | 2.86 | -2.19 | 5.77 |
| 2025-08-22 | MAC | 2.86 | -2.19 | 5.77 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPSā
0.32
Avg. EPS Est. Current Quarter
-0.1
Avg. EPS Est. Next Quarter
-0.01
Insider Transactions
2.86
Institutional Transactions
-2.19
Beta
2.26
Average Sales Estimate Current Quarter
245
Average Sales Estimate Next Quarter
267
Fair Value
16.12
Quality Score
42
Growth Score
49
Sentiment Score
10
Actual DrawDown %
30.2
Max Drawdown 5-Year %
-63.7
Target Price
18.71
P/E
Forward P/E
PEG
P/S
5.17
P/B
1.77
P/Free Cash Flow
20.74
EPS
-0.59
Average EPS Est. Cur. Yā
-0.41
EPS Next Y. (Est.)
-0.17
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-22.64
Relative Volume
1.2
Return on Equity vs Sector %
-16.8
Return on Equity vs Industry %
-22
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.12
EBIT Estimation
350.2
Macerich Company (The)Sector: Real Estate
Industry: REIT - Retail
Employees: 615
Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 41 million square feet of real estate, consisting primarily of interests in 38 retail centers. Macerich is firmly dedicated to advancing environmental goals, social good, and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for ten consecutive years (2015-2024).
stock quote shares MACĀ – The Macerich Company Stock Price stock today
news today MACĀ – The Macerich Company stock forecast ,stock prediction 2023 2024 2025
marketwatch MACĀ – The Macerich Company yahoo finance google finance
stock history MACĀ – The Macerich Company invest stock market
stock prices MAC premarket after hours
ticker MAC fair value insiders trading