LUV – Southwest Airlines Co.
Southwest Airlines CompanyLUV
$31.29Name : Southwest Airlines Company
Sector : Industrials
Industry: Airlines
Mark. Cap: $17,831,106,560.00
EPSttm : 0.89
Southwest Airlines Company
$31.29
0.06%$0.02Float Short %
10.79
Margin Of Safety %
Put/Call OI Ratio
1.08
EPS Next Q Diff
0.4
EPS Last/This Y
0.26
EPS This/Next Y
1.46
Price
31.29
Target Price
28
Analyst Recom
3.04
Performance Q
5.11
Relative Volume
0.8
Beta
1.2
Ticker: LUV
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-04-14 | LUV | 25.56 | 1.05 | 0.81 | 434269 |
| 2025-04-15 | LUV | 25.86 | 0.97 | 0.65 | 431686 |
| 2025-04-16 | LUV | 24.85 | 0.96 | 1.81 | 446998 |
| 2025-04-17 | LUV | 24.72 | 0.87 | 1.42 | 445541 |
| 2025-04-18 | LUV | 24.74 | 0.87 | 1.21 | 445541 |
| 2025-04-21 | LUV | 24.13 | 1.10 | 2.23 | 349080 |
| 2025-04-22 | LUV | 24.75 | 1.12 | 1.13 | 363424 |
| 2025-04-23 | LUV | 25.52 | 1.13 | 0.45 | 375037 |
| 2025-04-24 | LUV | 26.46 | 0.99 | 0.94 | 433190 |
| 2025-04-25 | LUV | 26.49 | 1.0187760081919 | 1.1568930653027 | 463299 |
| 2025-04-28 | LUV | 26.65 | 0.99275311650951 | 0.89370964231299 | 398997 |
| 2025-04-29 | LUV | 27.27 | 0.99 | 0.45 | 412491 |
| 2025-04-30 | LUV | 27.97 | 0.98 | 1.21 | 431044 |
| 2025-05-01 | LUV | 28.59 | 0.98 | 0.65 | 435559 |
| 2025-05-02 | LUV | 29.83 | 0.97 | 0.42 | 449960 |
| 2025-05-05 | LUV | 30.08 | 1.03 | 0.45 | 386445 |
| 2025-05-06 | LUV | 29.81 | 1.02 | 0.38 | 414493 |
| 2025-05-07 | LUV | 30.52 | 1.02 | 1.00 | 416687 |
| 2025-05-08 | LUV | 31.07 | 1.04 | 0.35 | 419338 |
| 2025-05-09 | LUV | 31.16 | 1.05 | 1.07 | 419513 |
| 2025-05-12 | LUV | 31.28 | 1.08 | 0.65 | 417163 |
| 2025-05-13 | LUV | 31.21 | 1.08 | 0.26 | 424232 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-04-14 | LUV | 25.56 | 46.8 | 377.2 | 1.61 |
| 2025-04-15 | LUV | 25.81 | 46.8 | 420.5 | 1.61 |
| 2025-04-16 | LUV | 24.86 | 46.8 | 360.9 | 1.55 |
| 2025-04-17 | LUV | 24.74 | 46.8 | 401.8 | 1.55 |
| 2025-04-18 | LUV | 24.74 | 46.8 | 407.9 | 1.55 |
| 2025-04-21 | LUV | 24.05 | 46.8 | 372.2 | 1.55 |
| 2025-04-22 | LUV | 24.75 | 46.8 | 445.8 | 1.55 |
| 2025-04-23 | LUV | 25.52 | 46.8 | 447.8 | 1.55 |
| 2025-04-24 | LUV | 26.44 | 46.8 | 418.0 | 1.55 |
| 2025-04-25 | LUV | 26.49 | 46.8 | 375.8 | 1.55 |
| 2025-04-28 | LUV | 26.65 | 0.7 | -11.0 | 1.28 |
| 2025-04-29 | LUV | 27.26 | -3.3 | -74.4 | 1.25 |
| 2025-04-30 | LUV | 27.96 | -10.7 | -78.0 | 1.24 |
| 2025-05-01 | LUV | 28.58 | -10.7 | -80.9 | 1.24 |
| 2025-05-02 | LUV | 29.85 | -11.8 | -62.9 | 1.21 |
| 2025-05-05 | LUV | 30.08 | -11.8 | -92.6 | 1.22 |
| 2025-05-06 | LUV | 29.81 | -11.8 | -106.1 | 1.22 |
| 2025-05-07 | LUV | 30.28 | -11.8 | -86.9 | 1.22 |
| 2025-05-08 | LUV | 31.06 | -11.8 | -78.0 | 1.22 |
| 2025-05-09 | LUV | 31.16 | -11.8 | -96.5 | 1.22 |
| 2025-05-12 | LUV | 31.27 | -11.8 | -96.5 | 1.22 |
| 2025-05-13 | LUV | 31.29 | -11.8 | -98.3 | 1.22 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-04-14 | LUV | -15.01 | 1.11 | 5.84 |
| 2025-04-15 | LUV | -15.01 | 1.11 | 5.84 |
| 2025-04-16 | LUV | -15.01 | 1.11 | 5.84 |
| 2025-04-17 | LUV | -15.01 | 1.11 | 5.84 |
| 2025-04-18 | LUV | -15.01 | 1.11 | 5.84 |
| 2025-04-21 | LUV | -15.01 | 1.01 | 5.84 |
| 2025-04-22 | LUV | -15.01 | 1.01 | 5.84 |
| 2025-04-23 | LUV | -15.01 | 1.01 | 5.84 |
| 2025-04-24 | LUV | -15.01 | 1.01 | 5.84 |
| 2025-04-25 | LUV | -15.01 | 1.01 | 5.84 |
| 2025-04-28 | LUV | -15.01 | 0.77 | 5.84 |
| 2025-04-29 | LUV | -15.01 | 0.77 | 5.84 |
| 2025-04-30 | LUV | -14.91 | 0.77 | 5.88 |
| 2025-05-01 | LUV | 0.39 | 0.77 | 5.88 |
| 2025-05-02 | LUV | 0.44 | 0.77 | 5.88 |
| 2025-05-05 | LUV | 0.44 | 0.52 | 5.88 |
| 2025-05-06 | LUV | 0.44 | 0.52 | 5.88 |
| 2025-05-07 | LUV | 0.44 | 0.52 | 5.88 |
| 2025-05-08 | LUV | 0.44 | 0.52 | 5.88 |
| 2025-05-09 | LUV | 0.44 | 0.52 | 5.88 |
| 2025-05-12 | LUV | 0.44 | 0.05 | 10.79 |
| 2025-05-13 | LUV | 0.44 | 0.05 | 10.79 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.13
Avg. EPS Est. Current Quarter
0.51
Avg. EPS Est. Next Quarter
0.27
Insider Transactions
0.44
Institutional Transactions
0.05
Beta
1.2
Average Sales Estimate Current Quarter
7298
Average Sales Estimate Next Quarter
7063
Fair Value
Quality Score
58
Growth Score
88
Sentiment Score
75
Actual DrawDown %
51.7
Max Drawdown 5-Year %
-64.6
Target Price
28
P/E
37.16
Forward P/E
12.54
PEG
0.71
P/S
0.65
P/B
1.9
P/Free Cash Flow
EPS
0.84
Average EPS Est. Cur. Y
1.22
EPS Next Y. (Est.)
2.68
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2
Relative Volume
0.8
Return on Equity vs Sector %
-11.2
Return on Equity vs Industry %
-15.9
EPS 1 7Days Diff
0.2
EPS 1 30Days Diff
-0.56
EBIT Estimation
-98.3
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 71506
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading