LUV – Southwest Airlines Co.
Southwest Airlines CompanyLUV
$32.16Name : Southwest Airlines Company
Sector : Industrials
Industry: Airlines
Mark. Cap: $18,326,890,496.00
EPSttm : 0.89
Southwest Airlines Company
$32.16
2.03%$0.64Float Short %
8.44
Margin Of Safety %
Put/Call OI Ratio
1.02
EPS Next Q Diff
0.38
EPS Last/This Y
0.2
EPS This/Next Y
1.42
Price
32.17
Target Price
29.45
Analyst Recom
2.88
Performance Q
-5.22
Relative Volume
1.64
Beta
1.21
Ticker: LUV
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-06-02 | LUV | 33.11 | 1.02 | 0.97 | 443890 |
| 2025-06-03 | LUV | 32.61 | 1.00 | 2.36 | 443555 |
| 2025-06-04 | LUV | 32.28 | 1.00 | 0.83 | 444974 |
| 2025-06-05 | LUV | 32.49 | 1.00 | 0.69 | 447372 |
| 2025-06-06 | LUV | 33.46 | 0.99 | 1.04 | 460592 |
| 2025-06-09 | LUV | 33.57 | 1.00 | 0.24 | 452115 |
| 2025-06-10 | LUV | 34.38 | 0.98 | 1.36 | 457950 |
| 2025-06-11 | LUV | 33.37 | 0.99 | 1.51 | 465141 |
| 2025-06-12 | LUV | 32.58 | 0.99 | 1.34 | 470288 |
| 2025-06-13 | LUV | 31.7 | 0.98 | 4.50 | 471887 |
| 2025-06-16 | LUV | 32.21 | 1.00 | 0.76 | 471131 |
| 2025-06-17 | LUV | 31.42 | 0.99 | 0.24 | 473866 |
| 2025-06-18 | LUV | 31.17 | 1.07 | 5.18 | 461277 |
| 2025-06-20 | LUV | 31.37 | 1.08 | 3.05 | 467766 |
| 2025-06-23 | LUV | 31.88 | 1.06 | 1.53 | 368136 |
| 2025-06-24 | LUV | 31.85 | 1.02 | 2.08 | 374326 |
| 2025-06-25 | LUV | 31.35 | 1.04 | 1.31 | 380791 |
| 2025-06-26 | LUV | 31.54 | 1.02 | 0.63 | 380277 |
| 2025-06-27 | LUV | 32.17 | 1.02 | 0.46 | 382117 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-06-02 | LUV | 33.11 | -11.5 | 10.7 | 1.22 |
| 2025-06-03 | LUV | 32.60 | -11.5 | 3.9 | 1.22 |
| 2025-06-04 | LUV | 32.28 | -11.5 | 9.1 | 1.22 |
| 2025-06-05 | LUV | 32.46 | -11.5 | 23.6 | 1.22 |
| 2025-06-06 | LUV | 33.44 | -11.5 | 46.3 | 1.22 |
| 2025-06-09 | LUV | 33.57 | -11.5 | 20.7 | 1.22 |
| 2025-06-10 | LUV | 34.38 | -11.5 | 40.5 | 1.22 |
| 2025-06-11 | LUV | 33.49 | -11.5 | -5.3 | 1.22 |
| 2025-06-12 | LUV | 32.58 | -11.5 | -7.0 | 1.22 |
| 2025-06-13 | LUV | 31.70 | -11.5 | -6.7 | 1.22 |
| 2025-06-16 | LUV | 32.22 | -11.5 | 32.3 | 1.22 |
| 2025-06-17 | LUV | 31.42 | -10.2 | -4.3 | 1.17 |
| 2025-06-18 | LUV | 31.16 | -10.2 | 9.9 | 1.17 |
| 2025-06-20 | LUV | 31.39 | -10.4 | 25.0 | 1.16 |
| 2025-06-23 | LUV | 31.87 | -10.4 | 32.4 | 1.16 |
| 2025-06-24 | LUV | 31.85 | -10.4 | 17.5 | 1.16 |
| 2025-06-25 | LUV | 31.35 | -10.4 | 3.3 | 1.16 |
| 2025-06-26 | LUV | 31.55 | -10.4 | 24.1 | 1.16 |
| 2025-06-27 | LUV | 32.17 | -10.4 | 37.1 | 1.16 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-06-02 | LUV | 0.44 | -4.26 | 9.87 |
| 2025-06-03 | LUV | 0.44 | -4.26 | 9.87 |
| 2025-06-04 | LUV | 0.44 | -4.26 | 9.87 |
| 2025-06-05 | LUV | 0.44 | -4.26 | 9.87 |
| 2025-06-06 | LUV | 0.44 | -4.26 | 9.87 |
| 2025-06-09 | LUV | 0.44 | -4.17 | 9.87 |
| 2025-06-10 | LUV | 0.44 | -4.17 | 9.87 |
| 2025-06-11 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-12 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-13 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-16 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-17 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-18 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-20 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-23 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-24 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-25 | LUV | 0.49 | -4.17 | 9.03 |
| 2025-06-26 | LUV | 0.49 | -4.17 | 8.44 |
| 2025-06-27 | LUV | 0.49 | -4.17 | 8.44 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.13
Avg. EPS Est. Current Quarter
0.52
Avg. EPS Est. Next Quarter
0.25
Insider Transactions
0.49
Institutional Transactions
-4.17
Beta
1.21
Average Sales Estimate Current Quarter
7303
Average Sales Estimate Next Quarter
7057
Fair Value
Quality Score
58
Growth Score
87
Sentiment Score
65
Actual DrawDown %
50.3
Max Drawdown 5-Year %
-64.6
Target Price
29.45
P/E
38.19
Forward P/E
12.82
PEG
0.72
P/S
0.66
P/B
1.96
P/Free Cash Flow
EPS
0.84
Average EPS Est. Cur. Y
1.16
EPS Next Y. (Est.)
2.58
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2
Relative Volume
1.64
Return on Equity vs Sector %
-11
Return on Equity vs Industry %
-16.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.03
EBIT Estimation
37.1
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 71506
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading