LUV – Southwest Airlines Co.
Float Short %
6.98
Margin Of Safety %
Put/Call OI Ratio
1.02
EPS Next Q Diff
0.28
EPS Last/This Y
-0.02
EPS This/Next Y
1.44
Price
32.8
Target Price
31.69
Analyst Recom
3
Performance Q
5
Relative Volume
0.74
Beta
1.18
Ticker: LUV
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | LUV | 33.21 | 1.44 | 0.76 | 416455 |
| 2025-07-28 | LUV | 32.51 | 1.34 | 0.62 | 353860 |
| 2025-07-29 | LUV | 31.09 | 1.31 | 0.56 | 357599 |
| 2025-07-30 | LUV | 30.72 | 1.28 | 1.04 | 363985 |
| 2025-07-31 | LUV | 30.93 | 1.30 | 1.60 | 372428 |
| 2025-08-01 | LUV | 29.81 | 1.24 | 0.75 | 369631 |
| 2025-08-04 | LUV | 29.75 | 1.22 | 1.41 | 361870 |
| 2025-08-05 | LUV | 29.94 | 1.22 | 0.66 | 368940 |
| 2025-08-06 | LUV | 29.68 | 1.22 | 2.36 | 378109 |
| 2025-08-07 | LUV | 29.57 | 1.15 | 0.70 | 374177 |
| 2025-08-08 | LUV | 29.59 | 1.14 | 1.20 | 377338 |
| 2025-08-11 | LUV | 29.07 | 1.16 | 0.86 | 370650 |
| 2025-08-12 | LUV | 30.73 | 1.16 | 0.31 | 373682 |
| 2025-08-13 | LUV | 30.98 | 1.14 | 0.39 | 377688 |
| 2025-08-14 | LUV | 30.69 | 1.10 | 3.09 | 374475 |
| 2025-08-15 | LUV | 31.5 | 1.12 | 0.52 | 379397 |
| 2025-08-18 | LUV | 31.32 | 1.04 | 0.54 | 317906 |
| 2025-08-19 | LUV | 31.62 | 1.02 | 0.42 | 326527 |
| 2025-08-20 | LUV | 31.17 | 1.01 | 1.12 | 330654 |
| 2025-08-21 | LUV | 31.07 | 1.02 | 0.60 | 333632 |
| 2025-08-22 | LUV | 32.79 | 1.02 | 0.51 | 336645 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | LUV | 33.21 | -11.5 | -111.6 | 1.08 |
| 2025-07-28 | LUV | 32.55 | 23.1 | 36.3 | 1.02 |
| 2025-07-29 | LUV | 31.10 | -114.2 | 5.3 | 1.01 |
| 2025-07-30 | LUV | 30.71 | -131.7 | 25.3 | 1.00 |
| 2025-07-31 | LUV | 30.93 | -142.4 | 38.0 | 0.98 |
| 2025-08-01 | LUV | 29.80 | -142.4 | 10.0 | 0.98 |
| 2025-08-04 | LUV | 29.75 | -138.1 | 32.3 | 0.97 |
| 2025-08-05 | LUV | 29.92 | -138.1 | 37.0 | 0.97 |
| 2025-08-06 | LUV | 29.70 | -137.8 | 28.7 | 0.95 |
| 2025-08-07 | LUV | 29.56 | -137.8 | 30.2 | 0.95 |
| 2025-08-08 | LUV | 29.62 | -137.8 | 34.7 | 0.94 |
| 2025-08-11 | LUV | 29.07 | -137.8 | 21.5 | 0.94 |
| 2025-08-12 | LUV | 30.73 | -137.8 | 70.0 | 0.94 |
| 2025-08-13 | LUV | 30.97 | -137.8 | 38.6 | 0.94 |
| 2025-08-14 | LUV | 30.69 | -137.8 | 27.6 | 0.94 |
| 2025-08-15 | LUV | 31.51 | -137.8 | 50.4 | 0.94 |
| 2025-08-18 | LUV | 31.32 | -137.8 | 29.6 | 0.94 |
| 2025-08-19 | LUV | 31.59 | -137.8 | 39.1 | 0.94 |
| 2025-08-20 | LUV | 31.18 | -137.8 | 25.0 | 0.94 |
| 2025-08-21 | LUV | 31.07 | -137.8 | 31.0 | 0.94 |
| 2025-08-22 | LUV | 32.80 | -137.8 | 69.1 | 0.94 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | LUV | 0.53 | -3.98 | 6.29 |
| 2025-07-28 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-07-29 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-07-30 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-07-31 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-08-01 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-08-04 | LUV | 0.57 | -4.31 | 6.83 |
| 2025-08-05 | LUV | 0.57 | -4.31 | 6.83 |
| 2025-08-06 | LUV | 0.57 | -4.31 | 6.83 |
| 2025-08-07 | LUV | 0.66 | -4.31 | 6.83 |
| 2025-08-08 | LUV | 0.66 | -4.31 | 6.83 |
| 2025-08-11 | LUV | 0.66 | -4.42 | 6.83 |
| 2025-08-12 | LUV | 0.66 | -4.42 | 6.98 |
| 2025-08-13 | LUV | 0.66 | -4.42 | 6.98 |
| 2025-08-14 | LUV | 0.66 | -4.42 | 6.98 |
| 2025-08-15 | LUV | 0.66 | -4.42 | 6.98 |
| 2025-08-18 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-19 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-20 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-21 | LUV | 0.66 | -5.35 | 6.98 |
| 2025-08-22 | LUV | 0.66 | -5.35 | 6.98 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.43
Avg. EPS Est. Current Quarter
-0.06
Avg. EPS Est. Next Quarter
0.71
Insider Transactions
0.66
Institutional Transactions
-5.35
Beta
1.18
Average Sales Estimate Current Quarter
6928
Average Sales Estimate Next Quarter
7443
Fair Value
Quality Score
55
Growth Score
90
Sentiment Score
94
Actual DrawDown %
49.3
Max Drawdown 5-Year %
-64.6
Target Price
31.69
P/E
49.28
Forward P/E
14.1
PEG
0.97
P/S
0.63
P/B
2.15
P/Free Cash Flow
EPS
0.67
Average EPS Est. Cur. Y
0.94
EPS Next Y. (Est.)
2.38
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.45
Relative Volume
0.74
Return on Equity vs Sector %
-12.3
Return on Equity vs Industry %
-18.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.14
EBIT Estimation
69.1
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 72242
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading