LUV – Southwest Airlines Co.
Southwest Airlines CompanyLUV
$44.52Name : Southwest Airlines Company
Sector : Industrials
Industry: Airlines
Mark. Cap: $23,381,356,544.00
EPSttm : 0.63
Southwest Airlines Company
$44.52
3.73%$1.60Float Short %
5.05
Margin Of Safety %
Put/Call OI Ratio
1.14
EPS Next Q Diff
0.15
EPS Last/This Y
0.03
EPS This/Next Y
2.02
Price
44.51
Target Price
42.02
Analyst Recom
2.86
Performance Q
40.53
Relative Volume
1.29
Beta
1.14
Ticker: LUV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-10 | LUV | 39.83 | 1.08 | 0.76 | 330379 |
| 2025-12-11 | LUV | 40.7 | 1.09 | 0.95 | 334475 |
| 2025-12-12 | LUV | 41.18 | 1.10 | 1.18 | 340913 |
| 2025-12-15 | LUV | 41.72 | 1.15 | 1.54 | 345033 |
| 2025-12-16 | LUV | 42.19 | 1.14 | 0.52 | 355992 |
| 2025-12-17 | LUV | 40.98 | 1.16 | 4.34 | 365582 |
| 2025-12-18 | LUV | 40.72 | 1.29 | 2.69 | 395437 |
| 2025-12-19 | LUV | 41.26 | 1.30 | 0.94 | 397924 |
| 2025-12-22 | LUV | 42.22 | 1.23 | 0.93 | 316664 |
| 2025-12-23 | LUV | 41.56 | 1.22 | 1.81 | 319287 |
| 2025-12-26 | LUV | 41.3 | 1.40 | 1.41 | 306711 |
| 2025-12-29 | LUV | 41.12 | 1.37 | 11.13 | 299900 |
| 2025-12-30 | LUV | 41.28 | 1.30 | 0.80 | 296475 |
| 2025-12-31 | LUV | 41.24 | 1.29 | 1.66 | 300598 |
| 2026-01-02 | LUV | 41.31 | 1.29 | 1.19 | 301899 |
| 2026-01-05 | LUV | 42.44 | 1.27 | 1.07 | 300167 |
| 2026-01-06 | LUV | 42.47 | 1.28 | 2.99 | 303002 |
| 2026-01-07 | LUV | 42.64 | 1.29 | 1.45 | 310396 |
| 2026-01-08 | LUV | 42.92 | 1.30 | 0.20 | 317166 |
| 2026-01-09 | LUV | 44.51 | 1.14 | 0.62 | 345253 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-10 | LUV | 39.83 | 9.9 | 1185.8 | 1.03 |
| 2025-12-11 | LUV | 40.75 | 9.9 | 1153.4 | 1.03 |
| 2025-12-12 | LUV | 41.18 | 9.0 | 1134.3 | 1.02 |
| 2025-12-15 | LUV | 41.72 | 9.0 | 1138.3 | 1.02 |
| 2025-12-16 | LUV | 41.72 | 6.0 | 1135.0 | 1.00 |
| 2025-12-17 | LUV | 41.01 | 6.0 | 1074.2 | 1.00 |
| 2025-12-18 | LUV | 40.73 | 6.0 | 1107.9 | 1.00 |
| 2025-12-19 | LUV | 41.25 | 6.0 | 1137.3 | 1.00 |
| 2025-12-22 | LUV | 42.19 | 5.5 | 1152.7 | 0.99 |
| 2025-12-23 | LUV | 41.53 | 4.0 | 1090.4 | 0.99 |
| 2025-12-26 | LUV | 41.30 | 4.0 | 1109.6 | 0.99 |
| 2025-12-29 | LUV | 41.12 | 4.0 | 1118.1 | 0.99 |
| 2025-12-30 | LUV | 41.29 | 4.0 | 1123.9 | 0.99 |
| 2025-12-31 | LUV | 41.35 | 4.0 | 1120.4 | 0.99 |
| 2026-01-02 | LUV | 41.31 | 4.0 | 1116.7 | 0.99 |
| 2026-01-05 | LUV | 42.44 | 4.0 | 1160.6 | 0.99 |
| 2026-01-06 | LUV | 42.47 | 4.0 | 1118.5 | 0.99 |
| 2026-01-07 | LUV | 42.64 | 4.0 | 1123.3 | 0.99 |
| 2026-01-08 | LUV | 42.90 | 6.1 | 1127.0 | 0.99 |
| 2026-01-09 | LUV | 44.51 | 6.1 | 1175.4 | 0.99 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-10 | LUV | -0.05 | 4.03 | 6.28 |
| 2025-12-11 | LUV | -0.05 | 4.03 | 6.28 |
| 2025-12-12 | LUV | -0.05 | 4.03 | 6.28 |
| 2025-12-15 | LUV | -0.05 | 4.11 | 6.28 |
| 2025-12-16 | LUV | -0.05 | 4.11 | 6.28 |
| 2025-12-17 | LUV | -0.05 | 4.11 | 6.28 |
| 2025-12-18 | LUV | -0.05 | 4.11 | 6.28 |
| 2025-12-19 | LUV | -0.05 | 4.11 | 6.28 |
| 2025-12-22 | LUV | -0.05 | 4.12 | 6.28 |
| 2025-12-23 | LUV | -0.05 | 4.12 | 6.28 |
| 2025-12-26 | LUV | -0.05 | 4.12 | 5.05 |
| 2025-12-29 | LUV | -0.05 | 4.12 | 5.05 |
| 2025-12-30 | LUV | -0.05 | 4.12 | 5.05 |
| 2025-12-31 | LUV | -0.05 | 4.12 | 5.05 |
| 2026-01-02 | LUV | -0.05 | 4.12 | 5.05 |
| 2026-01-05 | LUV | -0.05 | 4.15 | 5.05 |
| 2026-01-06 | LUV | -0.05 | 4.15 | 5.05 |
| 2026-01-07 | LUV | -0.05 | 4.15 | 5.05 |
| 2026-01-08 | LUV | -0.05 | 4.15 | 5.05 |
| 2026-01-09 | LUV | -0.05 | 4.15 | 5.05 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.11
Avg. EPS Est. Current Quarter
0.58
Avg. EPS Est. Next Quarter
0.26
Insider Transactions
-0.05
Institutional Transactions
4.15
Beta
1.14
Average Sales Estimate Current Quarter
7510
Average Sales Estimate Next Quarter
6941
Fair Value
Quality Score
54
Growth Score
69
Sentiment Score
78
Actual DrawDown %
31.3
Max Drawdown 5-Year %
-64.6
Target Price
42.02
P/E
67.85
Forward P/E
14.04
PEG
0.23
P/S
0.84
P/B
2.96
P/Free Cash Flow
EPS
0.66
Average EPS Est. Cur. Y
0.99
EPS Next Y. (Est.)
3.01
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.39
Relative Volume
1.29
Return on Equity vs Sector %
-12.4
Return on Equity vs Industry %
-17.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.13
EBIT Estimation
1175.4
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 72223
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading