LUV – Southwest Airlines Co.

Southwest Airlines Company

LUV

$41.17

Name : Southwest Airlines Company

Sector : Industrials

Industry: Airlines

Mark. Cap: $21,621,977,088.00

EPSttm : 0.63

Southwest Airlines Company

$41.17

1.06%

$0.43

Float Short %

6.28

Margin Of Safety %

Put/Call OI Ratio

1.1

EPS Next Q Diff

0.09

EPS Last/This Y

0.06

EPS This/Next Y

1.63

Price

41.18

Target Price

36.4

Analyst Recom

Performance Q

30.99

Relative Volume

2.06

Beta

1.17

Ticker: LUV

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	LUV	33.04	1.07	0.52	360112
2025-11-14	LUV	32.83	1.07	1.90	359866
2025-11-17	LUV	31.85	1.04	1.10	340666
2025-11-18	LUV	31.98	1.04	0.51	341583
2025-11-19	LUV	31.92	1.04	0.75	342456
2025-11-20	LUV	31.19	1.04	2.21	341906
2025-11-21	LUV	32.79	0.99	0.35	338015
2025-11-24	LUV	33.28	1.05	0.45	262517
2025-11-25	LUV	34.36	1.02	0.25	267627
2025-11-26	LUV	35.06	1.00	0.59	275334
2025-12-01	LUV	34.78	1.01	0.58	272970
2025-12-02	LUV	35.44	1.00	1.14	276616
2025-12-03	LUV	35.68	1.01	2.40	279208
2025-12-04	LUV	35.81	1.02	0.40	287244
2025-12-05	LUV	37.85	1.01	2.02	290047
2025-12-08	LUV	37.95	1.17	0.36	305901
2025-12-09	LUV	38.17	1.08	0.60	326777
2025-12-10	LUV	39.83	1.08	0.76	330379
2025-12-11	LUV	40.7	1.09	0.95	334475
2025-12-12	LUV	41.18	1.10	1.18	340913
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	LUV	33.04	37.1	1103.6	1.10
2025-11-14	LUV	32.83	37.1	1107.6	1.10
2025-11-17	LUV	31.87	37.1	1073.2	1.10
2025-11-18	LUV	31.98	37.1	1123.6	1.10
2025-11-19	LUV	31.92	37.1	1115.5	1.10
2025-11-20	LUV	31.19	37.1	1082.5	1.10
2025-11-21	LUV	32.79	34.3	1197.1	1.10
2025-11-24	LUV	33.27	34.3	1139.3	1.10
2025-11-25	LUV	34.36	33.7	1167.0	1.13
2025-11-26	LUV	35.06	33.7	1148.7	1.13
2025-12-01	LUV	34.78	29.3	1116.1	1.11
2025-12-02	LUV	35.43	29.3	1146.6	1.10
2025-12-03	LUV	35.68	29.3	1128.2	1.10
2025-12-04	LUV	35.82	29.3	1123.5	1.10
2025-12-05	LUV	37.85	23.2	1205.3	1.07
2025-12-08	LUV	37.95	23.1	-	1.07
2025-12-09	LUV	38.15	14.6	1125.6	1.04
2025-12-10	LUV	39.83	9.9	1185.8	1.03
2025-12-11	LUV	40.75	9.9	1153.4	1.03
2025-12-12	LUV	41.18	9.0	1134.3	1.02
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	LUV	0.08	-5.15	6.56
2025-11-14	LUV	0.08	-5.15	6.57
2025-11-17	LUV	0.07	-2.39	6.57
2025-11-18	LUV	0.07	-2.39	6.57
2025-11-19	LUV	0.07	-2.39	6.57
2025-11-20	LUV	0.07	-2.39	6.57
2025-11-21	LUV	0.07	-2.39	6.57
2025-11-24	LUV	0.07	4.03	6.57
2025-11-25	LUV	0.07	4.03	6.57
2025-11-26	LUV	0.07	4.03	6.56
2025-12-01	LUV	0.07	3.56	6.56
2025-12-02	LUV	0.07	3.56	6.56
2025-12-03	LUV	0.07	3.56	6.56
2025-12-04	LUV	0.07	3.56	6.56
2025-12-05	LUV	0.07	3.56	6.56
2025-12-08	LUV	-0.05	4.03	6.56
2025-12-09	LUV	-0.05	4.03	6.56
2025-12-10	LUV	-0.05	4.03	6.28
2025-12-11	LUV	-0.05	4.03	6.28
2025-12-12	LUV	-0.05	4.03	6.28
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="LUV" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.11

Avg. EPS Est. Current Quarter

0.61

Avg. EPS Est. Next Quarter

0.2

Insider Transactions

-0.05

Institutional Transactions

4.03

Beta

1.17

Average Sales Estimate Current Quarter

7536

Average Sales Estimate Next Quarter

6918

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

36.4

Max Drawdown 5-Year %

-64.6

Target Price

36.4

P/E

62.74

Forward P/E

14.97

PEG

0.27

P/S

0.77

P/B

2.74

P/Free Cash Flow

EPS

0.66

Average EPS Est. Cur. Y

1.02

EPS Next Y. (Est.)

2.65

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

1.39

Relative Volume

2.06

Return on Equity vs Sector %

-12.4

Return on Equity vs Industry %

-16.9

EPS 1 7Days Diff

-0.1

EPS 1 30Days Diff

-0.09

EBIT Estimation

1134.3

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”LUV” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LUV” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LUV” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LUV” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LUV” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LUV” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”LUV” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Southwest Airlines Company

Sector: Industrials

Industry: Airlines

Employees: 72223

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

stock quote shares LUV – Southwest Airlines Co. Stock Price stock today

news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025

marketwatch LUV – Southwest Airlines Co. yahoo finance google finance

stock history LUV – Southwest Airlines Co. invest stock market

stock prices LUV premarket after hours

ticker LUV fair value insiders trading

LUV – Southwest Airlines Co.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: LUV

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y