LUV – Southwest Airlines Co.
Southwest Airlines CompanyLUV
$29.80Name : Southwest Airlines Company
Sector : Industrials
Industry: Airlines
Mark. Cap: $15,650,601,984.00
EPSttm : 0.64
Southwest Airlines Company
$29.80
3.65%$1.13Float Short %
6.83
Margin Of Safety %
Put/Call OI Ratio
1.24
EPS Next Q Diff
0.31
EPS Last/This Y
0.02
EPS This/Next Y
1.46
Price
29.8
Target Price
31.27
Analyst Recom
3
Performance Q
4.27
Relative Volume
1.04
Beta
1.25
Ticker: LUV
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-04 | LUV | 33.96 | 1.16 | 0.61 | 362291 |
| 2025-07-07 | LUV | 33.78 | 1.16 | 1.12 | 357032 |
| 2025-07-08 | LUV | 33.98 | 1.15 | 0.28 | 363912 |
| 2025-07-09 | LUV | 34.54 | 1.13 | 0.94 | 367393 |
| 2025-07-10 | LUV | 37.33 | 1.14 | 1.29 | 405598 |
| 2025-07-11 | LUV | 37.12 | 1.28 | 0.54 | 438478 |
| 2025-07-14 | LUV | 37.68 | 1.32 | 0.64 | 422310 |
| 2025-07-15 | LUV | 37.12 | 1.31 | 0.85 | 427808 |
| 2025-07-16 | LUV | 37.4 | 1.27 | 5.19 | 441764 |
| 2025-07-17 | LUV | 36.46 | 1.32 | 1.30 | 453122 |
| 2025-07-18 | LUV | 36.51 | 1.34 | 1.92 | 461634 |
| 2025-07-21 | LUV | 36.85 | 1.28 | 4.50 | 338379 |
| 2025-07-22 | LUV | 37.17 | 1.43 | 1.20 | 371871 |
| 2025-07-23 | LUV | 37.42 | 1.43 | 2.91 | 376690 |
| 2025-07-24 | LUV | 33.26 | 1.55 | 2.29 | 432773 |
| 2025-07-25 | LUV | 33.21 | 1.44 | 0.76 | 416455 |
| 2025-07-28 | LUV | 32.51 | 1.34 | 0.62 | 353860 |
| 2025-07-29 | LUV | 31.09 | 1.31 | 0.56 | 357599 |
| 2025-07-30 | LUV | 30.72 | 1.28 | 1.04 | 363985 |
| 2025-07-31 | LUV | 30.93 | 1.30 | 1.60 | 372428 |
| 2025-08-01 | LUV | 29.81 | 1.24 | 0.75 | 369631 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-04 | LUV | 34.08 | -9.8 | 20.6 | 1.14 |
| 2025-07-07 | LUV | 33.77 | -9.8 | 9.8 | 1.14 |
| 2025-07-08 | LUV | 33.98 | -9.8 | -106.5 | 1.14 |
| 2025-07-09 | LUV | 34.54 | -9.8 | -97.4 | 1.14 |
| 2025-07-10 | LUV | 37.35 | -9.8 | -45.8 | 1.14 |
| 2025-07-11 | LUV | 37.13 | -9.8 | -50.9 | 1.14 |
| 2025-07-14 | LUV | 37.68 | -9.8 | -98.7 | 1.14 |
| 2025-07-15 | LUV | 37.13 | -9.8 | -122.5 | 1.14 |
| 2025-07-16 | LUV | 37.40 | -9.8 | -104.7 | 1.14 |
| 2025-07-17 | LUV | 36.47 | -9.8 | -130.5 | 1.14 |
| 2025-07-18 | LUV | 36.51 | -9.8 | -109.6 | 1.14 |
| 2025-07-21 | LUV | 36.85 | -9.8 | -103.0 | 1.14 |
| 2025-07-22 | LUV | 37.16 | -9.8 | -104.0 | 1.14 |
| 2025-07-23 | LUV | 37.44 | -9.8 | -104.8 | 1.14 |
| 2025-07-24 | LUV | 33.26 | -11.5 | -199.2 | 1.08 |
| 2025-07-25 | LUV | 33.21 | -11.5 | -111.6 | 1.08 |
| 2025-07-28 | LUV | 32.55 | 23.1 | 36.3 | 1.02 |
| 2025-07-29 | LUV | 31.10 | -114.2 | 5.3 | 1.01 |
| 2025-07-30 | LUV | 30.71 | -131.7 | 25.3 | 1.00 |
| 2025-07-31 | LUV | 30.93 | -142.4 | 38.0 | 0.98 |
| 2025-08-01 | LUV | 29.80 | -142.4 | 10.0 | 0.98 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-04 | LUV | 0.49 | -4.17 | 8.44 |
| 2025-07-07 | LUV | 0.49 | -4.18 | 8.44 |
| 2025-07-08 | LUV | 0.49 | -4.18 | 8.44 |
| 2025-07-09 | LUV | 0.49 | -4.18 | 8.44 |
| 2025-07-10 | LUV | 0.49 | -4.18 | 8.44 |
| 2025-07-11 | LUV | 0.49 | -4.18 | 7.22 |
| 2025-07-14 | LUV | 0.49 | -4.00 | 7.22 |
| 2025-07-15 | LUV | 0.49 | -4.00 | 7.22 |
| 2025-07-16 | LUV | 0.49 | -4.00 | 7.22 |
| 2025-07-17 | LUV | 0.49 | -4.00 | 7.22 |
| 2025-07-18 | LUV | 0.53 | -4.00 | 7.21 |
| 2025-07-21 | LUV | 0.53 | -3.98 | 7.21 |
| 2025-07-22 | LUV | 0.53 | -3.98 | 7.21 |
| 2025-07-23 | LUV | 0.53 | -3.98 | 7.21 |
| 2025-07-24 | LUV | 0.53 | -3.98 | 7.21 |
| 2025-07-25 | LUV | 0.53 | -3.98 | 6.29 |
| 2025-07-28 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-07-29 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-07-30 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-07-31 | LUV | 0.57 | -4.35 | 6.83 |
| 2025-08-01 | LUV | 0.57 | -4.35 | 6.83 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.43
Avg. EPS Est. Current Quarter
-0.06
Avg. EPS Est. Next Quarter
0.74
Insider Transactions
0.57
Institutional Transactions
-4.35
Beta
1.25
Average Sales Estimate Current Quarter
6932
Average Sales Estimate Next Quarter
7445
Fair Value
Quality Score
56
Growth Score
90
Sentiment Score
60
Actual DrawDown %
54
Max Drawdown 5-Year %
-64.6
Target Price
31.27
P/E
44.81
Forward P/E
12.77
PEG
0.88
P/S
0.57
P/B
1.96
P/Free Cash Flow
EPS
0.67
Average EPS Est. Cur. Y
0.98
EPS Next Y. (Est.)
2.43
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.45
Relative Volume
1.04
Return on Equity vs Sector %
-11.6
Return on Equity vs Industry %
-17.5
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.18
EBIT Estimation
10
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 72242
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading