LUV – Southwest Airlines Co.
Float Short %
6.56
Margin Of Safety %
Put/Call OI Ratio
1.17
EPS Next Q Diff
0.08
EPS Last/This Y
0.11
EPS This/Next Y
1.55
Price
37.95
Target Price
34.62
Analyst Recom
3
Performance Q
22.46
Relative Volume
1.35
Beta
1.17
Ticker: LUV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | LUV | 32.67 | 1.06 | 0.66 | 350048 |
| 2025-11-11 | LUV | 31.99 | 1.06 | 0.93 | 354571 |
| 2025-11-12 | LUV | 33.36 | 1.06 | 0.51 | 356106 |
| 2025-11-13 | LUV | 33.04 | 1.07 | 0.52 | 360112 |
| 2025-11-14 | LUV | 32.83 | 1.07 | 1.90 | 359866 |
| 2025-11-17 | LUV | 31.85 | 1.04 | 1.10 | 340666 |
| 2025-11-18 | LUV | 31.98 | 1.04 | 0.51 | 341583 |
| 2025-11-19 | LUV | 31.92 | 1.04 | 0.75 | 342456 |
| 2025-11-20 | LUV | 31.19 | 1.04 | 2.21 | 341906 |
| 2025-11-21 | LUV | 32.79 | 0.99 | 0.35 | 338015 |
| 2025-11-24 | LUV | 33.28 | 1.05 | 0.45 | 262517 |
| 2025-11-25 | LUV | 34.36 | 1.02 | 0.25 | 267627 |
| 2025-11-26 | LUV | 35.06 | 1.00 | 0.59 | 275334 |
| 2025-12-01 | LUV | 34.78 | 1.01 | 0.58 | 272970 |
| 2025-12-02 | LUV | 35.44 | 1.00 | 1.14 | 276616 |
| 2025-12-03 | LUV | 35.68 | 1.01 | 2.40 | 279208 |
| 2025-12-04 | LUV | 35.81 | 1.02 | 0.40 | 287244 |
| 2025-12-05 | LUV | 37.85 | 1.01 | 2.02 | 290047 |
| 2025-12-08 | LUV | 37.95 | 1.17 | 0.36 | 305901 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | LUV | 32.66 | 37.1 | 1127.2 | 1.08 |
| 2025-11-11 | LUV | 31.99 | 37.1 | 1086.1 | 1.08 |
| 2025-11-12 | LUV | 33.36 | 37.1 | 1182.6 | 1.08 |
| 2025-11-13 | LUV | 33.04 | 37.1 | 1103.6 | 1.10 |
| 2025-11-14 | LUV | 32.83 | 37.1 | 1107.6 | 1.10 |
| 2025-11-17 | LUV | 31.87 | 37.1 | 1073.2 | 1.10 |
| 2025-11-18 | LUV | 31.98 | 37.1 | 1123.6 | 1.10 |
| 2025-11-19 | LUV | 31.92 | 37.1 | 1115.5 | 1.10 |
| 2025-11-20 | LUV | 31.19 | 37.1 | 1082.5 | 1.10 |
| 2025-11-21 | LUV | 32.79 | 34.3 | 1197.1 | 1.10 |
| 2025-11-24 | LUV | 33.27 | 34.3 | 1139.3 | 1.10 |
| 2025-11-25 | LUV | 34.36 | 33.7 | 1167.0 | 1.13 |
| 2025-11-26 | LUV | 35.06 | 33.7 | 1148.7 | 1.13 |
| 2025-12-01 | LUV | 34.78 | 29.3 | 1116.1 | 1.11 |
| 2025-12-02 | LUV | 35.43 | 29.3 | 1146.6 | 1.10 |
| 2025-12-03 | LUV | 35.68 | 29.3 | 1128.2 | 1.10 |
| 2025-12-04 | LUV | 35.82 | 29.3 | 1123.5 | 1.10 |
| 2025-12-05 | LUV | 37.85 | 23.2 | 1205.3 | 1.07 |
| 2025-12-08 | LUV | 37.95 | 23.1 | - | 1.07 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | LUV | 0.08 | -5.15 | 6.36 |
| 2025-11-11 | LUV | 0.08 | -5.15 | 6.36 |
| 2025-11-12 | LUV | 0.08 | -5.15 | 6.56 |
| 2025-11-13 | LUV | 0.08 | -5.15 | 6.56 |
| 2025-11-14 | LUV | 0.08 | -5.15 | 6.57 |
| 2025-11-17 | LUV | 0.07 | -2.39 | 6.57 |
| 2025-11-18 | LUV | 0.07 | -2.39 | 6.57 |
| 2025-11-19 | LUV | 0.07 | -2.39 | 6.57 |
| 2025-11-20 | LUV | 0.07 | -2.39 | 6.57 |
| 2025-11-21 | LUV | 0.07 | -2.39 | 6.57 |
| 2025-11-24 | LUV | 0.07 | 4.03 | 6.57 |
| 2025-11-25 | LUV | 0.07 | 4.03 | 6.57 |
| 2025-11-26 | LUV | 0.07 | 4.03 | 6.56 |
| 2025-12-01 | LUV | 0.07 | 3.56 | 6.56 |
| 2025-12-02 | LUV | 0.07 | 3.56 | 6.56 |
| 2025-12-03 | LUV | 0.07 | 3.56 | 6.56 |
| 2025-12-04 | LUV | 0.07 | 3.56 | 6.56 |
| 2025-12-05 | LUV | 0.07 | 3.56 | 6.56 |
| 2025-12-08 | LUV | -0.05 | 4.03 | 6.56 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.11
Avg. EPS Est. Current Quarter
0.69
Avg. EPS Est. Next Quarter
0.19
Insider Transactions
-0.05
Institutional Transactions
4.03
Beta
1.17
Average Sales Estimate Current Quarter
7545
Average Sales Estimate Next Quarter
6918
Fair Value
Quality Score
54
Growth Score
67
Sentiment Score
86
Actual DrawDown %
41.4
Max Drawdown 5-Year %
-64.6
Target Price
34.62
P/E
57.83
Forward P/E
14.47
PEG
1.08
P/S
0.71
P/B
2.52
P/Free Cash Flow
EPS
0.66
Average EPS Est. Cur. Y
1.07
EPS Next Y. (Est.)
2.62
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.39
Relative Volume
1.35
Return on Equity vs Sector %
-12.6
Return on Equity vs Industry %
-16.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 72223
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading