LUV – Southwest Airlines Co.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.99
Float Short %
7.25
EPS 1 Diff
-0.36
EPS Year Diff
-1.19
Ticker: LUV
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | LUV | 29.69 | 0.81 | 0.92 | 486733 |
2024-09-09 | LUV | 29.76 | 0.82 | 0.56 | 471072 |
2024-09-10 | LUV | 29.25 | 0.83 | 0.69 | 484841 |
2024-09-11 | LUV | 28.8 | 0.85 | 2.77 | 494420 |
2024-09-12 | LUV | 28.86 | 0.90 | 0.96 | 510109 |
2024-09-13 | LUV | 28.68 | 0.90 | 0.53 | 514565 |
2024-09-16 | LUV | 28.55 | 0.92 | 0.70 | 497873 |
2024-09-17 | LUV | 28.45 | 0.92 | 0.78 | 498617 |
2024-09-18 | LUV | 28.9 | 0.92 | 0.54 | 504444 |
2024-09-19 | LUV | 28.94 | 0.93 | 1.24 | 508236 |
2024-09-20 | LUV | 29.05 | 0.94 | 1.09 | 515061 |
2024-09-23 | LUV | 29.62 | 1.09 | 0.20 | 383930 |
2024-09-24 | LUV | 29.75 | 0.97 | 0.30 | 415219 |
2024-09-25 | LUV | 28.39 | 0.91 | 0.39 | 437833 |
2024-09-26 | LUV | 29.91 | 0.89 | 0.44 | 457167 |
2024-09-27 | LUV | 29.51 | 0.95 | 0.86 | 469817 |
2024-09-30 | LUV | 29.62 | 1.00 | 0.67 | 393049 |
2024-10-01 | LUV | 29.88 | 1.00 | 0.81 | 394783 |
2024-10-02 | LUV | 29.57 | 1.00 | 0.67 | 399598 |
2024-10-03 | LUV | 30.5 | 0.99 | 0.44 | 401278 |
2024-10-04 | LUV | 31.25 | 0.99 | 0.33 | 411715 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | LUV | 29.70 | -163.2 | 822.5 | 0.21 |
2024-09-09 | LUV | 29.72 | -163.2 | 828.3 | 0.21 |
2024-09-10 | LUV | 29.25 | -163.2 | 806.8 | 0.21 |
2024-09-11 | LUV | 28.80 | -163.2 | 807.8 | 0.21 |
2024-09-12 | LUV | 28.86 | -163.2 | 829.5 | 0.21 |
2024-09-13 | LUV | 28.68 | -163.2 | 818.8 | 0.21 |
2024-09-16 | LUV | 28.55 | -160.5 | 821.4 | 0.23 |
2024-09-17 | LUV | 28.45 | -160.5 | 823.1 | 0.23 |
2024-09-18 | LUV | 28.90 | -160.5 | 847.4 | 0.23 |
2024-09-19 | LUV | 28.95 | -160.5 | 821.6 | 0.23 |
2024-09-20 | LUV | 29.05 | -160.5 | 824.2 | 0.23 |
2024-09-23 | LUV | 29.63 | -160.5 | 844.8 | 0.24 |
2024-09-24 | LUV | 29.75 | -160.5 | 824.5 | 0.25 |
2024-09-25 | LUV | 28.39 | -160.5 | 762.6 | 0.25 |
2024-09-26 | LUV | 29.93 | -160.5 | 887.1 | 0.25 |
2024-09-27 | LUV | 29.53 | -155.3 | 802.8 | 0.27 |
2024-09-30 | LUV | 29.64 | -155.3 | 824.1 | 0.27 |
2024-10-01 | LUV | 29.88 | -142.1 | 1477.3 | 0.32 |
2024-10-02 | LUV | 29.58 | -142.1 | 1441.7 | 0.32 |
2024-10-03 | LUV | 30.51 | -134.2 | 1522.4 | 0.37 |
2024-10-04 | LUV | 31.25 | -134.2 | 1507.6 | 0.37 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | LUV | 0.00 | -4.52 | 8.09 |
2024-09-09 | LUV | 0.00 | -4.52 | 8.09 |
2024-09-10 | LUV | 0.00 | -4.52 | 8.09 |
2024-09-11 | LUV | 0.00 | -4.52 | 8.09 |
2024-09-12 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-13 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-16 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-17 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-18 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-19 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-20 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-23 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-24 | LUV | 0.00 | -4.52 | 8.75 |
2024-09-25 | LUV | 0.00 | -4.52 | 7.25 |
2024-09-26 | LUV | 0.00 | -4.52 | 7.25 |
2024-09-27 | LUV | 0.00 | -4.52 | 7.25 |
2024-09-30 | LUV | 0.00 | -4.52 | 7.25 |
2024-10-01 | LUV | 0.00 | -4.52 | 7.25 |
2024-10-02 | LUV | 0 | -4.52 | 7.25 |
2024-10-03 | LUV | 147.93 | -4.52 | 7.25 |
2024-10-04 | LUV | 147.93 | -4.52 | 7.25 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.58
Avg. EPS Est. Current Quarter
-0.16
Avg. EPS Est. Next Quarter
0.22
Insider Transactions
147.93
Institutional Transactions
-4.52
Beta
1.15
Average Sales Estimate Current Quarter
6637
Average Sales Estimate Next Quarter
6743
Fair Value (Academic)
Quality Score
48
Growth Score
81
Sentiment Score
66
Actual DrawDown %
51.7
Max Drawdown 5-Year %
-65.3
Target Price
27.11
P/E
265.06
Forward P/E
21.74
PEG
20.72
P/S
0.69
P/B
1.79
P/Free Cash Flow
EPS
0.12
Average EPS Est. Cur. Y
0.37
EPS Next Y. (Est.)
1.28
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
0.41
Relative Volume
0.91
Return on Equity vs Sector %
-18.4
Return on Equity vs Industry %
-20.3
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.16
EBIT Estimation
1507.6
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading