LUV – Southwest Airlines Co.
Southwest Airlines CompanyLUV
$32.39Name : Southwest Airlines Company
Sector : Industrials
Industry: Airlines
Mark. Cap: $17,010,829,312.00
EPSttm : 0.64
Southwest Airlines Company
$32.39
0.58%$0.19Float Short %
7.38
Margin Of Safety %
Put/Call OI Ratio
1.24
EPS Next Q Diff
0.31
EPS Last/This Y
EPS This/Next Y
1.43
Price
32.4
Target Price
32.96
Analyst Recom
3
Performance Q
-6.22
Relative Volume
0.8
Beta
1.23
Ticker: LUV
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | LUV | 31.72 | 0.98 | 0.93 | 357312 |
| 2025-09-09 | LUV | 30.99 | 0.98 | 1.70 | 361142 |
| 2025-09-10 | LUV | 31.11 | 0.99 | 1.16 | 370254 |
| 2025-09-11 | LUV | 31.73 | 1.00 | 1.46 | 381757 |
| 2025-09-12 | LUV | 31.67 | 1.02 | 0.60 | 394382 |
| 2025-09-15 | LUV | 31.43 | 1.04 | 1.14 | 376381 |
| 2025-09-16 | LUV | 31.57 | 1.05 | 2.50 | 384741 |
| 2025-09-17 | LUV | 32.12 | 1.098920638882 | 0.66641250476554 | 403698 |
| 2025-09-18 | LUV | 32.27 | 1.10 | 0.79 | 415556 |
| 2025-09-19 | LUV | 32.51 | 1.10 | 1.31 | 416383 |
| 2025-09-22 | LUV | 32.29 | 1.08 | 0.90 | 310611 |
| 2025-09-23 | LUV | 33.33 | 1.08 | 2.04 | 319186 |
| 2025-09-24 | LUV | 33.06 | 1.11 | 1.85 | 343895 |
| 2025-09-25 | LUV | 31.94 | 1.16 | 2.96 | 355418 |
| 2025-09-26 | LUV | 32.52 | 1.24 | 1.90 | 386284 |
| 2025-09-29 | LUV | 32.76 | 1.26 | 1.34 | 369853 |
| 2025-09-30 | LUV | 31.9 | 1.28 | 1.85 | 381138 |
| 2025-10-01 | LUV | 32.27 | 1.28 | 1.17 | 382479 |
| 2025-10-02 | LUV | 32.33 | 1.29 | 1.76 | 387100 |
| 2025-10-03 | LUV | 32.53 | 1.26 | 0.92 | 394510 |
| 2025-10-06 | LUV | 32.56 | 1.29 | 0.74 | 389374 |
| 2025-10-07 | LUV | 32.39 | 1.24 | 2.28 | 403337 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | LUV | 31.71 | -134.6 | 972.5 | 0.96 |
| 2025-09-09 | LUV | 30.98 | -134.6 | 923.0 | 0.96 |
| 2025-09-10 | LUV | 31.11 | -134.6 | 963.0 | 0.96 |
| 2025-09-11 | LUV | 31.72 | -134.6 | 986.5 | 0.96 |
| 2025-09-12 | LUV | 31.67 | -134.6 | 954.7 | 0.96 |
| 2025-09-15 | LUV | 31.43 | -133.8 | 946.7 | 0.96 |
| 2025-09-16 | LUV | 31.57 | -138.8 | 964.0 | 0.96 |
| 2025-09-17 | LUV | 32.15 | -138.8 | 984.7 | 0.96 |
| 2025-09-18 | LUV | 32.28 | -133.8 | 964.7 | 0.96 |
| 2025-09-19 | LUV | 32.51 | -133.8 | 968.4 | 0.96 |
| 2025-09-22 | LUV | 32.30 | -133.8 | 947.2 | 0.96 |
| 2025-09-23 | LUV | 33.33 | -133.8 | 1005.1 | 0.96 |
| 2025-09-24 | LUV | 33.06 | -133.8 | 944.8 | 0.96 |
| 2025-09-25 | LUV | 31.93 | -133.8 | 906.3 | 0.96 |
| 2025-09-26 | LUV | 32.53 | -133.8 | 985.4 | 0.96 |
| 2025-09-29 | LUV | 32.77 | -133.8 | 968.4 | 0.95 |
| 2025-09-30 | LUV | 31.91 | -133.8 | 838.1 | 0.95 |
| 2025-10-01 | LUV | 32.28 | -133.8 | 883.3 | 0.95 |
| 2025-10-02 | LUV | 32.33 | -133.8 | 869.0 | 0.95 |
| 2025-10-03 | LUV | 32.53 | -126.8 | 876.3 | 0.94 |
| 2025-10-06 | LUV | 32.56 | -121.4 | 877.9 | 0.94 |
| 2025-10-07 | LUV | 32.40 | -119.1 | 859.2 | 0.96 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | LUV | 0.66 | -6.70 | 6.99 |
| 2025-09-09 | LUV | 0.66 | -6.70 | 6.99 |
| 2025-09-10 | LUV | 0.66 | -6.70 | 6.99 |
| 2025-09-11 | LUV | 0.66 | -6.70 | 6.85 |
| 2025-09-12 | LUV | 0.66 | -6.70 | 6.85 |
| 2025-09-15 | LUV | 0.45 | -6.70 | 6.85 |
| 2025-09-16 | LUV | 0.45 | -6.70 | 6.85 |
| 2025-09-17 | LUV | 0.45 | -6.70 | 6.85 |
| 2025-09-18 | LUV | 0.45 | -6.70 | 6.85 |
| 2025-09-19 | LUV | 0.45 | -6.70 | 6.85 |
| 2025-09-22 | LUV | 0.45 | -6.69 | 6.85 |
| 2025-09-23 | LUV | 0.45 | -6.69 | 6.85 |
| 2025-09-24 | LUV | 0.45 | -6.69 | 6.85 |
| 2025-09-25 | LUV | 0.45 | -6.69 | 7.38 |
| 2025-09-26 | LUV | 0.45 | -6.69 | 7.38 |
| 2025-09-29 | LUV | 0.45 | -6.70 | 7.38 |
| 2025-09-30 | LUV | 0.45 | -6.70 | 7.38 |
| 2025-10-01 | LUV | 0.45 | -6.70 | 7.38 |
| 2025-10-02 | LUV | 0.45 | -6.70 | 7.38 |
| 2025-10-03 | LUV | 0.45 | -6.70 | 7.38 |
| 2025-10-06 | LUV | 0.45 | -5.37 | 7.38 |
| 2025-10-07 | LUV | 0.45 | -5.37 | 7.38 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.43
Avg. EPS Est. Current Quarter
-0.05
Avg. EPS Est. Next Quarter
0.74
Insider Transactions
0.45
Institutional Transactions
-5.37
Beta
1.23
Average Sales Estimate Current Quarter
6939
Average Sales Estimate Next Quarter
7462
Fair Value
Quality Score
55
Growth Score
69
Sentiment Score
57
Actual DrawDown %
50
Max Drawdown 5-Year %
-64.6
Target Price
32.96
P/E
48.71
Forward P/E
13.34
PEG
0.94
P/S
0.62
P/B
2.13
P/Free Cash Flow
EPS
0.67
Average EPS Est. Cur. Y
0.96
EPS Next Y. (Est.)
2.4
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
1.45
Relative Volume
0.8
Return on Equity vs Sector %
-12.3
Return on Equity vs Industry %
-18.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
859.2
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 72242
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading