LLY – Eli Lilly and Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.95
Float Short %
0.77
EPS 1 Diff
1.48
EPS Year Diff
10.59
Ticker: LLY
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | LLY | 903.14 | 0.97 | 0.95 | 316875 |
| 2024-09-09 | LLY | 905.84 | 1.04 | 0.94 | 295036 |
| 2024-09-10 | LLY | 900.86 | 1.06 | 0.79 | 305370 |
| 2024-09-11 | LLY | 920.1 | 1.06 | 0.58 | 310420 |
| 2024-09-12 | LLY | 935.45 | 1.05 | 0.49 | 313884 |
| 2024-09-13 | LLY | 923.49 | 1.05 | 0.59 | 321609 |
| 2024-09-16 | LLY | 924.76 | 1.06 | 0.51 | 300948 |
| 2024-09-17 | LLY | 906.86 | 1.05 | 0.54 | 306651 |
| 2024-09-18 | LLY | 905.14 | 1.03 | 0.60 | 314210 |
| 2024-09-19 | LLY | 915.63 | 1.01 | 0.62 | 315629 |
| 2024-09-20 | LLY | 921.86 | 1.00 | 0.59 | 320724 |
| 2024-09-23 | LLY | 919.57 | 0.99 | 1.14 | 249875 |
| 2024-09-24 | LLY | 924.81 | 1.03 | 0.58 | 265435 |
| 2024-09-25 | LLY | 924.97 | 0.99 | 0.43 | 270227 |
| 2024-09-26 | LLY | 909.3 | 0.98 | 0.40 | 279134 |
| 2024-09-27 | LLY | 877.5 | 0.94 | 0.76 | 290293 |
| 2024-09-30 | LLY | 885.64 | 0.92 | 0.74 | 278474 |
| 2024-10-01 | LLY | 884.47 | 0.95 | 0.58 | 292180 |
| 2024-10-02 | LLY | 891.19 | 0.94 | 0.89 | 297898 |
| 2024-10-03 | LLY | 885.35 | 0.94 | 1.06 | 302340 |
| 2024-10-04 | LLY | 886.78 | 0.95 | 0.81 | 308931 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | LLY | 903.14 | 4380.0 | 14248.5 | 16.41 |
| 2024-09-09 | LLY | 908.20 | 4330.0 | 14632.2 | 16.41 |
| 2024-09-10 | LLY | 901.25 | 4380.0 | 14314.0 | 16.41 |
| 2024-09-11 | LLY | 920.17 | 4380.0 | 14973.7 | 16.41 |
| 2024-09-12 | LLY | 935.90 | 4380.0 | 14875.9 | 16.41 |
| 2024-09-13 | LLY | 923.43 | 4380.0 | 14204.6 | 16.41 |
| 2024-09-16 | LLY | 924.75 | 4380.0 | 14521.0 | 16.41 |
| 2024-09-17 | LLY | 906.27 | 4380.0 | 14057.2 | 16.41 |
| 2024-09-18 | LLY | 904.78 | 4380.0 | 14458.6 | 16.41 |
| 2024-09-19 | LLY | 915.75 | 4380.0 | 14773.2 | 16.41 |
| 2024-09-20 | LLY | 921.91 | 4380.0 | 14670.4 | 16.41 |
| 2024-09-23 | LLY | 919.22 | 4380.0 | 14437.1 | 16.41 |
| 2024-09-24 | LLY | 925.63 | 4380.0 | 14675.7 | 16.41 |
| 2024-09-25 | LLY | 924.55 | 4380.0 | 14497.7 | 16.41 |
| 2024-09-26 | LLY | 909.32 | 4380.0 | 14109.1 | 16.41 |
| 2024-09-27 | LLY | 877.79 | 4380.0 | 13684.0 | 16.41 |
| 2024-09-30 | LLY | 885.53 | 4380.0 | 14700.6 | 16.41 |
| 2024-10-01 | LLY | 884.45 | 4380.0 | 14455.4 | 16.41 |
| 2024-10-02 | LLY | 891.03 | 4380.0 | 14667.7 | 16.41 |
| 2024-10-03 | LLY | 885.45 | 4390.0 | 14347.3 | 16.41 |
| 2024-10-04 | LLY | 886.95 | 4390.0 | 14531.6 | 16.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-09 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-10 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-11 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-12 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-13 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-16 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-17 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-18 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-19 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-20 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-23 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-24 | LLY | -2.00 | 0.66 | 0.74 |
| 2024-09-25 | LLY | -2.00 | 0.66 | 0.77 |
| 2024-09-26 | LLY | -2.00 | 0.66 | 0.77 |
| 2024-09-27 | LLY | -2.00 | 0.66 | 0.77 |
| 2024-09-30 | LLY | -2.00 | 0.66 | 0.77 |
| 2024-10-01 | LLY | -2.00 | 0.66 | 0.77 |
| 2024-10-02 | LLY | -2.00 | 0.66 | 0.77 |
| 2024-10-03 | LLY | -2.00 | 0.66 | 0.77 |
| 2024-10-04 | LLY | -2.00 | 0.66 | 0.77 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.92
Avg. EPS Est. Current Quarter
4.48
Avg. EPS Est. Next Quarter
5.4
Insider Transactions
-2
Institutional Transactions
0.66
Beta
0.42
Average Sales Estimate Current Quarter
12209
Average Sales Estimate Next Quarter
13942
Fair Value (Academic)
Quality Score
94
Growth Score
98
Sentiment Score
75
Actual DrawDown %
8.8
Max Drawdown 5-Year %
-22.9
Target Price
1012.53
P/E
110.82
Forward P/E
39.43
PEG
1.52
P/S
21.66
P/B
62.2
P/Free Cash Flow
3270.69
EPS
8.01
Average EPS Est. Cur. Y
16.41
EPS Next Y. (Est.)
23.03
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
18.86
Relative Volume
0.61
Return on Equity vs Sector %
32.5
Return on Equity vs Industry %
23.7
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
14531.6
stock quote shares LLY – Eli Lilly and Company Stock Price stock today
news today LLY – Eli Lilly and Company stock forecast ,stock prediction 2023 2024 2025
marketwatch LLY – Eli Lilly and Company yahoo finance google finance
stock history LLY – Eli Lilly and Company invest stock market
stock prices LLY premarket after hours
ticker LLY fair value insiders trading