Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Eli Lilly and Company
LLY
$1,252.96
Name : Eli Lilly and Company
Sector : Healthcare
Industry: Drug Manufacturers - General
Mark. Cap: $1,116,838,690,816.00
EPSttm : 29.83
finviz dynamic chart for LLY
Eli Lilly and Company
$1,252.96
2.14%
$27.38
LLY — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

1.07

Margin Of Safety %

-22

Put/Call OI Ratio

1.27

EPS Next Q Diff

1.6

EPS Last/This Y

13.73

EPS This/Next Y

10.61

Price

1280.56

Target Price

1345.81

Analyst Recom

1.59

Performance Q

25.39

Upside

-19.6%

Beta

0.51

Ticker: LLY




22 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-07-21LLY1174.551.311.95342949
2026-07-22LLY11631.302.69355206
2026-07-23LLY1185.531.331.41364016
2026-07-24LLY1196.11.350.70377365
2026-07-27LLY1198.131.243.29323429
2026-07-28LLY1220.821.291.94337020
2026-07-29LLY1212.211.323.52343990
2026-07-30LLY1155.21.362.25353476
2026-07-31LLY1147.631.382.20365514
2026-08-03LLY1121.171.270.95324279
2026-08-04LLY1116.841.251.10335973
2026-08-05LLY1168.871.240.79357589
2026-08-06LLY1192.81.240.60383372
2026-08-07LLY1185.891.200.51395412
2026-08-10LLY1230.151.180.98345715
2026-08-11LLY1214.851.171.28359545
2026-08-12LLY1220.421.210.76373513
2026-08-13LLY1210.561.210.50382229
2026-08-14LLY1180.591.241.51385518
2026-08-17LLY1184.841.271.33364825
2026-08-18LLY1226.671.280.70372710
2026-08-19LLY1280.791.270.42378985
DateSymbolLatestP/C OIP/C VolTotal OI
22 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-07-21LLY1175.039.91933.634.85
2026-07-22LLY1162.879.9736.434.85
2026-07-23LLY1185.449.9340.834.85
2026-07-24LLY1196.147.6-6.334.74
2026-07-27LLY1197.187.6-258.134.74
2026-07-28LLY1221.375.6361.834.53
2026-07-29LLY1210.495.6-1338.534.53
2026-07-30LLY1155.445.6-2514.334.53
2026-07-31LLY1149.243.8-1230.334.51
2026-08-03LLY1121.293.8-1837.334.51
2026-08-04LLY1121.293.8-1837.334.51
2026-08-05LLY1168.784.4445.334.53
2026-08-06LLY1192.034.4-437.834.53
2026-08-07LLY1185.1235.0-6689.634.54
2026-08-13LLY1209.7039.3-519.936.42
2026-08-14LLY1180.3639.3-1087.536.42
2026-08-17LLY1184.9139.3-40.036.42
2026-08-18LLY1226.6740.61196.936.73
2026-08-19LLY1280.5640.61500.136.73
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-07-21LLY-0.02-0.661.10
2026-07-22LLY-0.02-0.661.10
2026-07-23LLY-0.02-0.661.10
2026-07-24LLY-0.02-0.661.10
2026-07-27LLY-0.02-0.581.21
2026-07-28LLY-0.02-0.581.21
2026-07-29LLY-0.02-0.581.21
2026-07-30LLY-0.02-0.581.21
2026-07-31LLY-0.02-0.581.21
2026-08-03LLY-0.02-0.861.21
2026-08-04LLY-0.02-0.861.21
2026-08-05LLY-0.02-0.861.21
2026-08-06LLY-0.02-0.861.21
2026-08-10LLY-0.03-1.021.21
2026-08-11LLY-0.03-1.021.21
2026-08-12LLY-0.03-1.021.07
2026-08-13LLY-0.03-1.021.07
2026-08-14LLY-0.03-1.021.07
2026-08-17LLY-0.03-0.401.07
2026-08-18LLY-0.03-0.401.07
2026-08-19LLY-0.03-0.401.07
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

8.38

Avg. EPS Est. Current Quarter

9.87

Avg. EPS Est. Next Quarter

9.98

Insider Transactions

-0.03

Institutional Transactions

-0.4

Beta

0.51

Average Sales Estimate Current Quarter

22234

Average Sales Estimate Next Quarter

23210

Fair Value

995.04

Quality Score

78

Growth Score

99

Sentiment Score

92

Actual DrawDown %

-2.5

Max Drawdown 5-Year %

-34.5

Target Price

1345.81

P/E

43.52

Forward P/E

27.43

PEG

0.91

P/S

15.13

P/B

35.59

P/Free Cash Flow

66.28

EPS

29.43

Average EPS Est. Cur. Y​

36.73

EPS Next Y. (Est.)

47.33

Target Price Estimates Raised

1

Target Price Estimates Lowered

Profit Margin

33.53

Relative Volume

1.48

Return on Equity vs Sector %

52.2

Return on Equity vs Industry %

42.8

EPS 1 7Days Diff

0.3

EPS 1 30Days Diff

1.64

EBIT Estimation

1500.1
LLY Healthcare
$1,280.79
📉
Swing / Pullback
Buy the dip on strong trends
36 /100
WEAK
Trend
20/20
Pullback
6/25
Volume
0/15
Valuation
5/20
TP/AR
2/10
Options
3/10
RSI
65
Range 1M
97.4%
Sup Dist
6%
🚀
Momentum Growth
Ride accelerating trends
72 /100
WATCH
Momentum
25/25
Growth
28/30
Estimates
7/20
Inst/Vol
6/15
Options
6/10
EPS Yr
50.3%
EPS NY
28.3%
52W%
99.2%
💎
Long-Term Value
Quality companies, undervalued
55 /100
WATCH
🟡 HOLD +9% upside
Quality
22/30
Valuation
4/30
Growth
23/25
Stability
2/10
LT Trend
4/5
Upside
+9%
Quality
78
MoS
-22%
LLY — P/E HistoricalDrug Manufacturers - General
Eli Lilly and Company
Sector: Healthcare
Industry: Drug Manufacturers - General
Employees: 50000
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
LLY

Latest News

Caricamento notizie per LLY
stock quote shares LLY – Eli Lilly and Company Stock Price stock today
news today LLY – Eli Lilly and Company stock forecast ,stock prediction 2023 2024 2025
marketwatch LLY – Eli Lilly and Company yahoo finance google finance
stock history LLY – Eli Lilly and Company invest stock market
stock prices LLY premarket after hours
ticker LLY fair value insiders trading