INTC – Intel Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.7
Margin Of Safety %
Put/Call OI Ratio
0.6
EPS Next Q Diff
-0.07
EPS Last/This Y
-1.2
EPS This/Next Y
1.12
Price
21.49
Target Price
24.29
Analyst Recom
3.16
Performance Q
-3.68
Relative Volume
2.35
Beta
1.08
Ticker: INTC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | INTC | 19.06 | 0.56 | 0.57 | 5830283 |
| 2024-12-20 | INTC | 19.54 | 0.56 | 0.67 | 5862313 |
| 2024-12-23 | INTC | 20.21 | 0.60 | 0.44 | 5158816 |
| 2024-12-24 | INTC | 20.33 | 0.59 | 0.33 | 5240483 |
| 2024-12-26 | INTC | 20.44 | 0.59 | 1.22 | 5259745 |
| 2024-12-27 | INTC | 20.32 | 0.59 | 0.69 | 5282033 |
| 2024-12-30 | INTC | 19.8 | 0.62 | 0.53 | 5123339 |
| 2024-12-31 | INTC | 20.05 | 0.61 | 0.33 | 5165777 |
| 2025-01-02 | INTC | 20.21 | 0.61 | 0.98 | 5224893 |
| 2025-01-03 | INTC | 20.53 | 0.61 | 0.43 | 5259290 |
| 2025-01-06 | INTC | 19.87 | 0.60 | 0.36 | 5165605 |
| 2025-01-07 | INTC | 20.03 | 0.60 | 0.53 | 5275200 |
| 2025-01-08 | INTC | 19.88 | 0.60 | 0.77 | 5347883 |
| 2025-01-09 | INTC | 19.88 | 0.60 | 0.73 | 5347883 |
| 2025-01-10 | INTC | 19.14 | 0.61 | 0.68 | 5387227 |
| 2025-01-13 | INTC | 19.18 | 0.62 | 0.66 | 5331743 |
| 2025-01-14 | INTC | 19.19 | 0.62 | 0.56 | 5427901 |
| 2025-01-15 | INTC | 19.7 | 0.62 | 0.40 | 5488072 |
| 2025-01-16 | INTC | 19.66 | 0.61 | 1.20 | 5547946 |
| 2025-01-17 | INTC | 21.48 | 0.60 | 0.36 | 5579473 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | INTC | 19.06 | -77.7 | 12712.5 | -0.15 |
| 2024-12-20 | INTC | 19.53 | -77.7 | 12846.8 | -0.15 |
| 2024-12-23 | INTC | 20.20 | -77.7 | 12884.6 | -0.15 |
| 2024-12-24 | INTC | 20.40 | -77.7 | 12793.6 | -0.15 |
| 2024-12-26 | INTC | 20.44 | -77.7 | 12764.3 | -0.15 |
| 2024-12-27 | INTC | 20.32 | -77.7 | 12734.3 | -0.15 |
| 2024-12-30 | INTC | 19.80 | -77.7 | 12665.9 | -0.15 |
| 2024-12-31 | INTC | 20.07 | -77.7 | 12803.4 | -0.15 |
| 2025-01-02 | INTC | 20.22 | -77.7 | 12788.2 | -0.15 |
| 2025-01-03 | INTC | 20.56 | -77.7 | 12819.1 | -0.15 |
| 2025-01-06 | INTC | 19.85 | -77.7 | 12628.9 | -0.15 |
| 2025-01-07 | INTC | 20.01 | -77.7 | 12783.8 | -0.15 |
| 2025-01-08 | INTC | 19.88 | -77.7 | 12733.0 | -0.15 |
| 2025-01-09 | INTC | 19.88 | -77.7 | 12757.0 | -0.15 |
| 2025-01-10 | INTC | 19.13 | -77.7 | 12618.1 | -0.15 |
| 2025-01-13 | INTC | 19.20 | -77.7 | 12766.5 | -0.15 |
| 2025-01-14 | INTC | 19.21 | -77.7 | 12758.9 | -0.15 |
| 2025-01-15 | INTC | 19.72 | -77.7 | 12855.8 | -0.15 |
| 2025-01-16 | INTC | 19.65 | -77.7 | 12743.9 | -0.15 |
| 2025-01-17 | INTC | 21.49 | -77.7 | 13096.7 | -0.15 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | INTC | -0.03 | -4.08 | 2.63 |
| 2024-12-20 | INTC | -0.03 | -4.08 | 2.63 |
| 2024-12-23 | INTC | -0.03 | -4.02 | 2.63 |
| 2024-12-24 | INTC | -0.03 | -4.02 | 2.63 |
| 2024-12-26 | INTC | -0.03 | -4.02 | 2.44 |
| 2024-12-27 | INTC | -0.03 | -4.02 | 2.44 |
| 2024-12-30 | INTC | -0.04 | -4.08 | 2.44 |
| 2024-12-31 | INTC | -0.04 | -4.08 | 2.44 |
| 2025-01-02 | INTC | -0.03 | -4.08 | 2.44 |
| 2025-01-03 | INTC | -0.03 | -4.08 | 2.44 |
| 2025-01-06 | INTC | -0.03 | -4.10 | 2.44 |
| 2025-01-07 | INTC | -0.03 | -4.10 | 2.44 |
| 2025-01-08 | INTC | -0.03 | -4.10 | 2.44 |
| 2025-01-09 | INTC | -0.03 | -4.10 | 2.44 |
| 2025-01-10 | INTC | -0.03 | -4.10 | 2.44 |
| 2025-01-13 | INTC | -0.03 | -3.99 | 2.70 |
| 2025-01-14 | INTC | -0.03 | -3.99 | 2.70 |
| 2025-01-15 | INTC | -0.03 | -3.99 | 2.70 |
| 2025-01-16 | INTC | -0.03 | -3.99 | 2.70 |
| 2025-01-17 | INTC | -0.03 | -3.99 | 2.70 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.17
Avg. EPS Est. Current Quarter
0.12
Avg. EPS Est. Next Quarter
0.1
Insider Transactions
-0.03
Institutional Transactions
-3.99
Beta
1.08
Average Sales Estimate Current Quarter
13828
Average Sales Estimate Next Quarter
12876
Fair Value
Quality Score
41
Growth Score
51
Sentiment Score
24
Actual DrawDown %
69
Max Drawdown 5-Year %
-69.6
Target Price
24.29
P/E
Forward P/E
22.36
PEG
P/S
1.71
P/B
0.93
P/Free Cash Flow
EPS
-3.72
Average EPS Est. Cur. Y
-0.15
EPS Next Y. (Est.)
0.98
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-29.42
Relative Volume
2.35
Return on Equity vs Sector %
-68.7
Return on Equity vs Industry %
-71.9
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
13096.7
stock quote shares INTC – Intel Corporation Stock Price stock today
news today INTC – Intel Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch INTC – Intel Corporation yahoo finance google finance
stock history INTC – Intel Corporation invest stock market
stock prices INTC premarket after hours
ticker INTC fair value insiders trading