HST – Host Hotels & Resorts, Inc.
Float Short %
5.23
Margin Of Safety %
1
Put/Call OI Ratio
1.85
EPS Next Q Diff
0.08
EPS Last/This Y
0.01
EPS This/Next Y
-0.15
Price
17.26
Target Price
19.72
Analyst Recom
1.95
Performance Q
-0.75
Relative Volume
0.92
Beta
1.2
Ticker: HST
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | HST | 18.17 | 0.62 | 18.02 | 19338 |
| 2025-11-11 | HST | 17.94 | 0.83 | 0.39 | 21860 |
| 2025-11-12 | HST | 18.06 | 0.83 | 0.01 | 22014 |
| 2025-11-13 | HST | 17.57 | 0.82 | 0.02 | 22363 |
| 2025-11-14 | HST | 17.58 | 0.97 | 0.22 | 20462 |
| 2025-11-17 | HST | 17.23 | 0.81 | 2.33 | 22378 |
| 2025-11-18 | HST | 17.19 | 0.82 | 0.68 | 22559 |
| 2025-11-19 | HST | 16.99 | 0.83 | 0.75 | 22485 |
| 2025-11-20 | HST | 16.81 | 0.83 | 1.33 | 22521 |
| 2025-11-21 | HST | 17.42 | 0.82 | 0.28 | 22477 |
| 2025-11-24 | HST | 17.33 | 1.97 | 0.15 | 12510 |
| 2025-11-25 | HST | 17.8 | 1.92 | 0.18 | 12645 |
| 2025-11-26 | HST | 17.73 | 1.86 | 0.17 | 12793 |
| 2025-12-01 | HST | 17.52 | 1.85 | 0.24 | 12822 |
| 2025-12-02 | HST | 17.52 | 1.81 | 0.67 | 12961 |
| 2025-12-03 | HST | 17.67 | 1.81 | 0.25 | 12968 |
| 2025-12-04 | HST | 17.16 | 1.81 | 1.75 | 12980 |
| 2025-12-05 | HST | 17.26 | 1.85 | 0.38 | 13087 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | HST | 18.18 | 13.3 | -28.1 | 0.86 |
| 2025-11-11 | HST | 17.95 | 13.3 | -130.3 | 0.98 |
| 2025-11-12 | HST | 18.06 | 13.3 | -116.8 | 0.98 |
| 2025-11-13 | HST | 17.57 | 13.3 | -138.0 | 0.98 |
| 2025-11-14 | HST | 17.58 | 13.3 | -120.5 | 0.98 |
| 2025-11-17 | HST | 17.21 | 13.3 | -134.5 | 0.98 |
| 2025-11-18 | HST | 17.19 | 20.0 | -122.5 | 1.00 |
| 2025-11-19 | HST | 17.00 | 20.0 | -128.3 | 1.00 |
| 2025-11-20 | HST | 16.81 | 20.0 | -127.4 | 1.00 |
| 2025-11-21 | HST | 17.43 | 20.0 | -98.1 | 1.00 |
| 2025-11-24 | HST | 17.33 | 20.0 | -124.3 | 1.00 |
| 2025-11-25 | HST | 17.79 | 20.0 | -104.5 | 1.00 |
| 2025-11-26 | HST | 17.73 | 20.0 | -123.2 | 1.00 |
| 2025-12-01 | HST | 17.54 | 20.0 | -124.2 | 1.00 |
| 2025-12-02 | HST | 17.53 | 20.0 | -121.8 | 1.00 |
| 2025-12-03 | HST | 17.66 | 20.0 | -116.4 | 1.00 |
| 2025-12-04 | HST | 17.15 | 20.0 | -139.1 | 1.00 |
| 2025-12-05 | HST | 17.26 | 20.0 | -117.4 | 1.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | HST | -0.05 | -0.49 | 5.96 |
| 2025-11-11 | HST | -0.05 | -0.49 | 5.96 |
| 2025-11-12 | HST | -0.05 | -0.49 | 6.05 |
| 2025-11-13 | HST | -0.05 | -0.49 | 6.05 |
| 2025-11-14 | HST | -0.05 | -0.49 | 6.05 |
| 2025-11-17 | HST | -0.05 | 0.11 | 6.06 |
| 2025-11-18 | HST | -0.05 | 0.11 | 6.05 |
| 2025-11-19 | HST | -0.05 | 0.11 | 6.05 |
| 2025-11-20 | HST | -0.05 | 0.11 | 6.05 |
| 2025-11-21 | HST | 0.00 | 0.11 | 6.05 |
| 2025-11-24 | HST | 0.00 | 0.91 | 6.05 |
| 2025-11-25 | HST | 0.00 | 0.91 | 6.05 |
| 2025-11-26 | HST | -0.37 | 0.91 | 5.23 |
| 2025-12-01 | HST | -0.37 | 1.02 | 5.23 |
| 2025-12-02 | HST | -0.37 | 1.02 | 5.23 |
| 2025-12-03 | HST | -0.37 | 1.02 | 5.23 |
| 2025-12-04 | HST | -0.37 | 1.02 | 5.23 |
| 2025-12-05 | HST | -0.37 | 1.02 | 5.23 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.23
Avg. EPS Est. Current Quarter
0.18
Avg. EPS Est. Next Quarter
0.3
Insider Transactions
-0.37
Institutional Transactions
1.02
Beta
1.2
Average Sales Estimate Current Quarter
1476
Average Sales Estimate Next Quarter
1605
Fair Value
17.4
Quality Score
78
Growth Score
68
Sentiment Score
7
Actual DrawDown %
20.2
Max Drawdown 5-Year %
-36
Target Price
19.72
P/E
16.26
Forward P/E
19.7
PEG
P/S
2
P/B
1.78
P/Free Cash Flow
17.8
EPS
1.06
Average EPS Est. Cur. Y
1
EPS Next Y. (Est.)
0.84
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
12.43
Relative Volume
0.92
Return on Equity vs Sector %
8.5
Return on Equity vs Industry %
2.1
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.13
EBIT Estimation
-117.4
Host Hotels & Resorts, Inc.Sector: Real Estate
Industry: REIT - Hotel & Motel
Employees: 165
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 42,500 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.
stock quote shares HST – Host Hotels & Resorts, Inc. Stock Price stock today
news today HST – Host Hotels & Resorts, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HST – Host Hotels & Resorts, Inc. yahoo finance google finance
stock history HST – Host Hotels & Resorts, Inc. invest stock market
stock prices HST premarket after hours
ticker HST fair value insiders trading