HST – Host Hotels & Resorts, Inc.
Float Short %
5.96
Margin Of Safety %
11
Put/Call OI Ratio
0.77
EPS Next Q Diff
-0.16
EPS Last/This Y
-0.13
EPS This/Next Y
-0.06
Price
16.13
Target Price
18.74
Analyst Recom
1.95
Performance Q
4.74
Relative Volume
0.97
Beta
1.37
Ticker: HST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | HST | 16.6 | 1.25 | 1.06 | 30849 |
| 2025-10-07 | HST | 16.42 | 1.25 | 0.93 | 31285 |
| 2025-10-08 | HST | 16.25 | 1.27 | 1.07 | 31525 |
| 2025-10-09 | HST | 16.18 | 1.28 | 7.09 | 31769 |
| 2025-10-10 | HST | 15.81 | 1.30 | 0.92 | 32039 |
| 2025-10-13 | HST | 16.26 | 1.31 | 5.43 | 32469 |
| 2025-10-14 | HST | 16.38 | 1.31 | 0.01 | 32500 |
| 2025-10-15 | HST | 16.57 | 1.32 | 0.13 | 32395 |
| 2025-10-16 | HST | 16.18 | 1.33 | 1.64 | 32329 |
| 2025-10-17 | HST | 16.27 | 1.32 | 0.59 | 32250 |
| 2025-10-20 | HST | 16.49 | 0.89 | 0.08 | 15844 |
| 2025-10-21 | HST | 16.61 | 0.78 | 0.91 | 17085 |
| 2025-10-22 | HST | 16.8 | 0.76 | 0.34 | 18224 |
| 2025-10-23 | HST | 16.61 | 0.78 | 0.53 | 18878 |
| 2025-10-24 | HST | 16.47 | 0.77 | 1.24 | 19000 |
| 2025-10-27 | HST | 16.64 | 0.78 | 0.08 | 19105 |
| 2025-10-28 | HST | 16.31 | 0.77 | 0.25 | 19294 |
| 2025-10-29 | HST | 16.3 | 0.76 | 1.26 | 19335 |
| 2025-10-30 | HST | 16.08 | 0.76 | 1.14 | 19330 |
| 2025-10-31 | HST | 16.01 | 0.76 | 0.22 | 19328 |
| 2025-11-03 | HST | 16.12 | 0.77 | 1.89 | 19332 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | HST | 16.61 | -64.6 | -51.1 | 0.86 |
| 2025-10-07 | HST | 16.42 | -64.6 | -47.4 | 0.87 |
| 2025-10-08 | HST | 16.25 | -64.6 | -46.7 | 0.87 |
| 2025-10-09 | HST | 16.18 | -64.6 | -42.5 | 0.87 |
| 2025-10-10 | HST | 15.81 | -64.6 | -54.5 | 0.87 |
| 2025-10-13 | HST | 16.25 | -64.6 | -23.1 | 0.87 |
| 2025-10-14 | HST | 16.38 | -64.6 | -35.5 | 0.87 |
| 2025-10-15 | HST | 16.58 | -64.6 | -32.6 | 0.87 |
| 2025-10-16 | HST | 16.18 | -64.6 | -54.6 | 0.87 |
| 2025-10-17 | HST | 16.27 | -64.6 | -37.0 | 0.87 |
| 2025-10-20 | HST | 16.49 | -64.6 | -32.2 | 0.87 |
| 2025-10-21 | HST | 16.63 | -64.6 | -34.8 | 0.87 |
| 2025-10-22 | HST | 16.80 | -63.7 | -34.5 | 0.86 |
| 2025-10-23 | HST | 16.62 | -63.7 | -46.6 | 0.86 |
| 2025-10-24 | HST | 16.48 | -63.7 | -45.8 | 0.86 |
| 2025-10-27 | HST | 16.63 | -63.7 | -34.8 | 0.86 |
| 2025-10-28 | HST | 16.31 | -63.7 | -52.2 | 0.86 |
| 2025-10-29 | HST | 16.30 | -63.7 | -40.6 | 0.86 |
| 2025-10-30 | HST | 16.08 | -63.7 | -47.8 | 0.86 |
| 2025-10-31 | HST | 16.02 | -63.7 | -41.9 | 0.86 |
| 2025-11-03 | HST | 16.13 | -63.7 | -35.9 | 0.86 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | HST | -0.05 | -2.14 | 6.27 |
| 2025-10-07 | HST | -0.05 | -2.14 | 6.27 |
| 2025-10-08 | HST | -0.05 | -2.14 | 6.27 |
| 2025-10-09 | HST | -0.05 | -2.14 | 6.27 |
| 2025-10-10 | HST | -0.05 | -2.14 | 6.16 |
| 2025-10-13 | HST | -0.05 | -2.13 | 6.16 |
| 2025-10-14 | HST | -0.05 | -2.13 | 6.16 |
| 2025-10-15 | HST | -0.05 | -2.13 | 6.16 |
| 2025-10-16 | HST | -0.05 | -2.13 | 6.16 |
| 2025-10-17 | HST | -0.05 | -2.13 | 6.16 |
| 2025-10-20 | HST | -0.05 | -2.06 | 6.16 |
| 2025-10-21 | HST | -0.05 | -2.06 | 6.16 |
| 2025-10-22 | HST | -0.05 | -2.06 | 6.16 |
| 2025-10-23 | HST | -0.05 | -2.06 | 6.16 |
| 2025-10-24 | HST | -0.05 | -2.06 | 6.16 |
| 2025-10-27 | HST | -0.05 | -1.18 | 5.96 |
| 2025-10-28 | HST | -0.05 | -1.18 | 5.96 |
| 2025-10-29 | HST | -0.05 | -1.18 | 5.96 |
| 2025-10-30 | HST | -0.05 | -1.18 | 5.96 |
| 2025-10-31 | HST | -0.05 | -1.18 | 5.96 |
| 2025-11-03 | HST | -0.05 | -0.93 | 5.96 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.32
Avg. EPS Est. Current Quarter
0.04
Avg. EPS Est. Next Quarter
0.16
Insider Transactions
-0.05
Institutional Transactions
-0.93
Beta
1.37
Average Sales Estimate Current Quarter
1303
Average Sales Estimate Next Quarter
1504
Fair Value
17.98
Quality Score
76
Growth Score
68
Sentiment Score
7
Actual DrawDown %
25.4
Max Drawdown 5-Year %
-36
Target Price
18.74
P/E
17.08
Forward P/E
19.35
PEG
P/S
1.87
P/B
1.67
P/Free Cash Flow
13.91
EPS
0.94
Average EPS Est. Cur. Y
0.86
EPS Next Y. (Est.)
0.8
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.12
Relative Volume
0.97
Return on Equity vs Sector %
4.6
Return on Equity vs Industry %
1.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
-35.9
Host Hotels & Resorts, Inc.Sector: Real Estate
Industry: REIT - Hotel & Motel
Employees: 165
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 42,900 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.
stock quote shares HST – Host Hotels & Resorts, Inc. Stock Price stock today
news today HST – Host Hotels & Resorts, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HST – Host Hotels & Resorts, Inc. yahoo finance google finance
stock history HST – Host Hotels & Resorts, Inc. invest stock market
stock prices HST premarket after hours
ticker HST fair value insiders trading