HST – Host Hotels & Resorts, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
5.86
Margin Of Safety %
6
Put/Call OI Ratio
0.23
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
0.12
Price
16.34
Target Price
19.92
Analyst Recom
1.81
Performance Q
-5.62
Relative Volume
2.31
Beta
1.32
Ticker: HST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | HST | 17.44 | 0.22 | 0.27 | 9063 |
| 2025-01-24 | HST | 16.94 | 0.22 | 10.89 | 9088 |
| 2025-01-27 | HST | 17.18 | 0.27 | 0.27 | 9509 |
| 2025-01-28 | HST | 17.04 | 0.27 | 0.02 | 9575 |
| 2025-01-29 | HST | 16.58 | 0.24 | 0.02 | 10700 |
| 2025-01-30 | HST | 16.63 | 0.19 | 0.04 | 12934 |
| 2025-01-31 | HST | 16.71 | 0.18 | 0.71 | 14344 |
| 2025-02-03 | HST | 16.5 | 0.18 | 0.05 | 14438 |
| 2025-02-04 | HST | 16.39 | 0.17 | 9.55 | 15574 |
| 2025-02-05 | HST | 16.37 | 0.21 | 0.48 | 16188 |
| 2025-02-06 | HST | 16.69 | 0.21 | 0.03 | 16235 |
| 2025-02-07 | HST | 16.77 | 0.21 | 1.30 | 16496 |
| 2025-02-10 | HST | 16.56 | 0.25 | 32.29 | 16876 |
| 2025-02-11 | HST | 16.49 | 0.31 | 3.23 | 17634 |
| 2025-02-12 | HST | 16.31 | 0.32 | 0.05 | 17771 |
| 2025-02-13 | HST | 16.42 | 0.30 | 0.11 | 18348 |
| 2025-02-14 | HST | 16.39 | 0.29 | 0.32 | 18385 |
| 2025-02-18 | HST | 17.05 | 0.30 | 0.66 | 18473 |
| 2025-02-19 | HST | 17.08 | 0.31 | 0.10 | 18644 |
| 2025-02-20 | HST | 16.74 | 0.27 | 0.08 | 21286 |
| 2025-02-21 | HST | 16.33 | 0.23 | 0.15 | 24249 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | HST | 17.43 | -34.7 | -45.8 | 0.96 |
| 2025-01-24 | HST | 16.94 | -34.7 | -69.2 | 0.96 |
| 2025-01-27 | HST | 17.19 | -34.7 | -41.4 | 0.96 |
| 2025-01-28 | HST | 17.04 | -34.7 | -56.3 | 0.96 |
| 2025-01-29 | HST | 16.58 | -34.7 | -84.4 | 0.96 |
| 2025-01-30 | HST | 16.64 | -34.7 | -122.8 | 0.96 |
| 2025-01-31 | HST | 16.71 | -34.7 | -122.1 | 0.96 |
| 2025-02-03 | HST | 16.49 | -34.7 | -132.2 | 0.96 |
| 2025-02-04 | HST | 16.39 | -34.7 | -128.4 | 0.96 |
| 2025-02-05 | HST | 16.38 | -34.7 | -127.2 | 0.96 |
| 2025-02-06 | HST | 16.70 | -34.7 | -112.7 | 0.96 |
| 2025-02-07 | HST | 16.78 | -34.7 | -121.4 | 0.96 |
| 2025-02-10 | HST | 16.55 | -34.7 | -131.9 | 0.96 |
| 2025-02-11 | HST | 16.49 | -34.7 | -126.7 | 0.96 |
| 2025-02-12 | HST | 16.31 | -34.7 | -131.1 | 0.96 |
| 2025-02-13 | HST | 16.42 | -34.7 | -114.1 | 0.96 |
| 2025-02-14 | HST | 16.39 | -34.7 | -119.2 | 0.96 |
| 2025-02-18 | HST | 17.05 | -33.7 | -94.3 | 0.96 |
| 2025-02-19 | HST | 17.08 | -33.7 | -117.0 | 0.96 |
| 2025-02-20 | HST | 16.74 | -33.7 | -129.9 | 0.96 |
| 2025-02-21 | HST | 16.34 | -18.4 | -139.2 | 0.86 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | HST | 0.00 | 2.56 | 5.61 |
| 2025-01-24 | HST | 0.00 | 2.56 | 5.61 |
| 2025-01-27 | HST | 0.00 | 2.11 | 5.61 |
| 2025-01-28 | HST | 0.00 | 2.11 | 6.11 |
| 2025-01-29 | HST | 0.00 | 2.11 | 6.11 |
| 2025-01-30 | HST | 0.00 | 2.11 | 6.11 |
| 2025-01-31 | HST | 0.00 | 2.11 | 6.11 |
| 2025-02-03 | HST | 0.00 | 2.92 | 6.11 |
| 2025-02-04 | HST | 0.00 | 2.92 | 6.11 |
| 2025-02-05 | HST | 0.00 | 2.92 | 6.11 |
| 2025-02-06 | HST | 0.00 | 2.92 | 6.11 |
| 2025-02-07 | HST | 0.00 | 2.92 | 6.11 |
| 2025-02-10 | HST | 0.00 | 3.13 | 6.12 |
| 2025-02-11 | HST | 0.00 | 3.13 | 6.12 |
| 2025-02-12 | HST | 0.00 | 3.13 | 5.86 |
| 2025-02-13 | HST | 0.00 | 3.13 | 5.86 |
| 2025-02-14 | HST | 0.00 | 3.13 | 5.86 |
| 2025-02-18 | HST | 0.00 | 3.73 | 5.87 |
| 2025-02-19 | HST | 0.00 | 3.73 | 5.87 |
| 2025-02-20 | HST | 0.00 | 3.73 | 5.87 |
| 2025-02-21 | HST | 0.00 | 3.73 | 5.86 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
0.31
Avg. EPS Est. Next Quarter
0.28
Insider Transactions
Institutional Transactions
3.73
Beta
1.32
Average Sales Estimate Current Quarter
1548
Average Sales Estimate Next Quarter
1539
Fair Value
17.32
Quality Score
80
Growth Score
69
Sentiment Score
87
Actual DrawDown %
24.5
Max Drawdown 5-Year %
-46.9
Target Price
19.92
P/E
16.52
Forward P/E
18.83
PEG
12.42
P/S
2.01
P/B
1.73
P/Free Cash Flow
12.51
EPS
0.99
Average EPS Est. Cur. Y
0.86
EPS Next Y. (Est.)
0.98
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
12.26
Relative Volume
2.31
Return on Equity vs Sector %
5.6
Return on Equity vs Industry %
0.8
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.07
EBIT Estimation
-139.2
stock quote shares HST – Host Hotels & Resorts, Inc. Stock Price stock today
news today HST – Host Hotels & Resorts, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HST – Host Hotels & Resorts, Inc. yahoo finance google finance
stock history HST – Host Hotels & Resorts, Inc. invest stock market
stock prices HST premarket after hours
ticker HST fair value insiders trading