HST – Host Hotels & Resorts, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
18.77
Margin Of Safety %
5
Put/Call OI Ratio
2.21
Float Short %
5.92
EPS 1 Diff
-0.17
EPS Year Diff
-0.04
Ticker: HST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | HST | 16.74 | 1.69 | 2.25 | 19677 |
| 2024-09-09 | HST | 16.84 | 1.47 | 0.03 | 20778 |
| 2024-09-10 | HST | 16.77 | 1.29 | 0.00 | 21995 |
| 2024-09-11 | HST | 16.83 | 1.02 | 4.22 | 24520 |
| 2024-09-12 | HST | 17.2 | 1.02 | 0.41 | 24504 |
| 2024-09-13 | HST | 17.42 | 1.02 | 0.34 | 24525 |
| 2024-09-16 | HST | 17.47 | 1.02 | 0.05 | 24842 |
| 2024-09-17 | HST | 17.82 | 1.04 | 0.30 | 24605 |
| 2024-09-18 | HST | 17.87 | 1.03 | 11.46 | 24687 |
| 2024-09-19 | HST | 18.54 | 1.07 | 0.07 | 25192 |
| 2024-09-20 | HST | 18.73 | 1.07 | 0.11 | 25210 |
| 2024-09-23 | HST | 18.64 | 1.18 | 3.84 | 22831 |
| 2024-09-24 | HST | 18.69 | 1.26 | 0.42 | 24201 |
| 2024-09-25 | HST | 18.22 | 1.25 | 10.36 | 24317 |
| 2024-09-26 | HST | 18.23 | 1.32 | 7.33 | 25060 |
| 2024-09-27 | HST | 18.17 | 1.33 | 0.00 | 25116 |
| 2024-09-30 | HST | 17.58 | 2.41 | 2.00 | 20275 |
| 2024-10-01 | HST | 17.55 | 2.39 | 0.25 | 20179 |
| 2024-10-02 | HST | 17.56 | 2.34 | 3.43 | 20259 |
| 2024-10-03 | HST | 17.4 | 2.21 | 1.17 | 22387 |
| 2024-10-04 | HST | 17.86 | 2.21 | 49.77 | 22367 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | HST | 16.73 | -37.5 | 14.2 | 0.99 |
| 2024-09-09 | HST | 16.78 | -37.5 | 16.4 | 0.99 |
| 2024-09-10 | HST | 16.77 | -37.5 | 15.1 | 0.99 |
| 2024-09-11 | HST | 16.83 | -37.5 | 16.9 | 0.99 |
| 2024-09-12 | HST | 17.20 | -37.5 | 31.6 | 0.99 |
| 2024-09-13 | HST | 17.43 | -37.5 | 24.7 | 0.99 |
| 2024-09-16 | HST | 17.47 | -37.5 | 16.8 | 1.00 |
| 2024-09-17 | HST | 17.83 | -37.5 | 29.6 | 1.00 |
| 2024-09-18 | HST | 17.87 | -37.5 | 17.2 | 1.00 |
| 2024-09-19 | HST | 18.54 | -37.5 | 42.6 | 1.00 |
| 2024-09-20 | HST | 18.73 | -37.5 | 22.9 | 1.00 |
| 2024-09-23 | HST | 18.64 | -37.5 | 11.0 | 1.00 |
| 2024-09-24 | HST | 18.69 | -37.5 | 17.2 | 1.00 |
| 2024-09-25 | HST | 18.21 | -37.5 | -4.6 | 1.00 |
| 2024-09-26 | HST | 18.24 | -37.5 | 15.9 | 1.00 |
| 2024-09-27 | HST | 18.13 | -37.5 | 10.9 | 1.00 |
| 2024-09-30 | HST | 17.60 | -37.5 | -7.5 | 1.00 |
| 2024-10-01 | HST | 17.54 | -37.5 | 13.2 | 1.00 |
| 2024-10-02 | HST | 17.56 | -37.5 | 15.1 | 1.00 |
| 2024-10-03 | HST | 17.40 | -37.5 | 7.2 | 1.00 |
| 2024-10-04 | HST | 17.87 | -37.5 | 35.9 | 1.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | HST | -2.05 | -0.52 | 5.60 |
| 2024-09-09 | HST | -2.05 | -0.52 | 5.60 |
| 2024-09-10 | HST | -2.05 | -0.52 | 5.60 |
| 2024-09-11 | HST | -2.05 | -0.52 | 5.60 |
| 2024-09-12 | HST | -1.97 | -0.52 | 5.89 |
| 2024-09-13 | HST | -1.97 | -0.52 | 5.89 |
| 2024-09-16 | HST | -1.97 | -0.52 | 5.89 |
| 2024-09-17 | HST | -1.97 | -0.52 | 5.89 |
| 2024-09-18 | HST | -1.97 | -0.52 | 5.89 |
| 2024-09-19 | HST | -1.97 | -0.52 | 5.89 |
| 2024-09-20 | HST | -1.93 | -0.52 | 5.89 |
| 2024-09-23 | HST | -0.04 | -0.52 | 5.89 |
| 2024-09-24 | HST | -0.04 | -0.52 | 5.89 |
| 2024-09-25 | HST | -0.04 | -0.52 | 5.92 |
| 2024-09-26 | HST | -0.04 | -0.52 | 5.92 |
| 2024-09-27 | HST | -0.04 | -0.52 | 5.92 |
| 2024-09-30 | HST | -0.04 | -0.52 | 5.92 |
| 2024-10-01 | HST | -0.04 | -0.52 | 5.92 |
| 2024-10-02 | HST | -0.04 | -0.52 | 5.92 |
| 2024-10-03 | HST | -0.04 | -0.52 | 5.92 |
| 2024-10-04 | HST | -0.04 | -0.52 | 5.92 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.34
Avg. EPS Est. Current Quarter
0.1
Avg. EPS Est. Next Quarter
0.17
Insider Transactions
-0.04
Institutional Transactions
-0.52
Beta
1.34
Average Sales Estimate Current Quarter
1296
Average Sales Estimate Next Quarter
1390
Fair Value (Academic)
17.28
Quality Score
83
Growth Score
76
Sentiment Score
12
Actual DrawDown %
17.4
Max Drawdown 5-Year %
-51.1
Target Price
20.42
P/E
16.83
Forward P/E
18.63
PEG
0.59
P/S
2.29
P/B
1.84
P/Free Cash Flow
14.16
EPS
1.06
Average EPS Est. Cur. Y
1
EPS Next Y. (Est.)
0.99
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
13.7
Relative Volume
0.64
Return on Equity vs Sector %
5.8
Return on Equity vs Industry %
3.1
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
35.9
stock quote shares HST – Host Hotels & Resorts, Inc. Stock Price stock today
news today HST – Host Hotels & Resorts, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HST – Host Hotels & Resorts, Inc. yahoo finance google finance
stock history HST – Host Hotels & Resorts, Inc. invest stock market
stock prices HST premarket after hours
ticker HST fair value insiders trading