HES – Hess Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.24
Margin Of Safety %
-25
Put/Call OI Ratio
1.75
EPS Next Q Diff
-0.5
EPS Last/This Y
4.88
EPS This/Next Y
-1.51
Price
151.27
Target Price
168.23
Analyst Recom
2.22
Performance Q
10.77
Relative Volume
1.56
Beta
1.18
Ticker: HES
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | HES | 127.68 | 1.03 | 14.75 | 134352 |
| 2024-12-20 | HES | 128.22 | 1.10 | 0.44 | 139045 |
| 2024-12-23 | HES | 129.74 | 1.83 | 0.63 | 103957 |
| 2024-12-24 | HES | 130.56 | 1.80 | 0.15 | 104045 |
| 2024-12-26 | HES | 130.72 | 1.80 | 0.14 | 104264 |
| 2024-12-27 | HES | 130.63 | 1.78 | 2.43 | 104596 |
| 2024-12-30 | HES | 130.66 | 1.78 | 0.48 | 104542 |
| 2024-12-31 | HES | 133.14 | 1.78 | 0.83 | 104378 |
| 2025-01-02 | HES | 135.34 | 1.77 | 0.38 | 104546 |
| 2025-01-03 | HES | 136.41 | 1.76 | 1.04 | 105094 |
| 2025-01-06 | HES | 135.92 | 1.65 | 2.45 | 107434 |
| 2025-01-07 | HES | 138.61 | 1.64 | 0.99 | 107377 |
| 2025-01-08 | HES | 139.81 | 1.71 | 5.66 | 105827 |
| 2025-01-09 | HES | 139.81 | 1.71 | 6.56 | 105827 |
| 2025-01-10 | HES | 142.42 | 1.73 | 3.25 | 107068 |
| 2025-01-13 | HES | 144.8 | 1.76 | 10.83 | 108897 |
| 2025-01-14 | HES | 146.68 | 1.72 | 4.01 | 107645 |
| 2025-01-15 | HES | 148.88 | 1.72 | 1.51 | 108046 |
| 2025-01-16 | HES | 149.68 | 1.73 | 0.75 | 108329 |
| 2025-01-17 | HES | 151.29 | 1.75 | 0.50 | 108488 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | HES | 127.65 | -7.0 | -24.3 | 9.40 |
| 2024-12-20 | HES | 128.21 | -7.0 | 53.3 | 9.40 |
| 2024-12-23 | HES | 129.66 | -7.4 | 80.8 | 9.40 |
| 2024-12-24 | HES | 130.56 | -7.4 | 63.5 | 9.40 |
| 2024-12-26 | HES | 130.69 | -7.4 | 40.6 | 9.40 |
| 2024-12-27 | HES | 130.65 | -7.4 | 35.6 | 9.40 |
| 2024-12-30 | HES | 130.70 | -7.4 | 40.2 | 9.40 |
| 2024-12-31 | HES | 133.04 | -7.4 | 105.5 | 9.40 |
| 2025-01-02 | HES | 135.41 | -7.4 | 106.5 | 9.40 |
| 2025-01-03 | HES | 136.29 | -7.4 | 61.7 | 9.40 |
| 2025-01-06 | HES | 135.86 | -7.4 | 21.8 | 9.40 |
| 2025-01-07 | HES | 138.70 | -7.4 | 116.1 | 9.40 |
| 2025-01-08 | HES | 139.81 | -7.4 | 70.5 | 9.40 |
| 2025-01-09 | HES | 139.81 | -7.4 | 36.9 | 9.40 |
| 2025-01-10 | HES | 142.43 | -7.4 | 109.8 | 9.40 |
| 2025-01-13 | HES | 144.78 | -7.4 | -22.6 | 9.40 |
| 2025-01-14 | HES | 146.61 | -7.4 | -39.1 | 9.40 |
| 2025-01-15 | HES | 148.91 | -7.4 | -27.9 | 9.40 |
| 2025-01-16 | HES | 149.71 | -7.4 | -65.6 | 9.40 |
| 2025-01-17 | HES | 151.27 | -9.5 | -46.5 | 9.40 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | HES | -3.41 | -0.37 | 2.04 |
| 2024-12-20 | HES | -3.41 | -0.37 | 2.04 |
| 2024-12-23 | HES | -3.39 | -0.38 | 2.04 |
| 2024-12-24 | HES | -3.39 | -0.38 | 2.04 |
| 2024-12-26 | HES | -3.38 | -0.38 | 1.84 |
| 2024-12-27 | HES | -3.41 | -0.38 | 1.84 |
| 2024-12-30 | HES | -3.41 | -0.38 | 1.81 |
| 2024-12-31 | HES | -4.17 | -0.38 | 1.81 |
| 2025-01-02 | HES | -4.10 | -0.38 | 1.81 |
| 2025-01-03 | HES | -4.17 | -0.38 | 1.81 |
| 2025-01-06 | HES | -4.14 | -0.36 | 1.81 |
| 2025-01-07 | HES | -4.14 | -0.36 | 1.81 |
| 2025-01-08 | HES | -4.17 | -0.36 | 1.81 |
| 2025-01-09 | HES | -4.17 | -0.36 | 1.81 |
| 2025-01-10 | HES | -4.17 | -0.36 | 1.81 |
| 2025-01-13 | HES | -4.17 | -0.42 | 2.24 |
| 2025-01-14 | HES | -4.17 | -0.42 | 2.24 |
| 2025-01-15 | HES | -4.17 | -0.42 | 2.24 |
| 2025-01-16 | HES | -4.17 | -0.42 | 2.24 |
| 2025-01-17 | HES | -4.17 | -0.42 | 2.24 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.14
Avg. EPS Est. Current Quarter
1.51
Avg. EPS Est. Next Quarter
1.64
Insider Transactions
-4.17
Institutional Transactions
-0.42
Beta
1.18
Average Sales Estimate Current Quarter
3003
Average Sales Estimate Next Quarter
3018
Fair Value
113.49
Quality Score
95
Growth Score
68
Sentiment Score
79
Actual DrawDown %
9.8
Max Drawdown 5-Year %
-58.6
Target Price
168.23
P/E
17.66
Forward P/E
19.25
PEG
P/S
3.65
P/B
4.31
P/Free Cash Flow
46.73
EPS
8.57
Average EPS Est. Cur. Y
9.4
EPS Next Y. (Est.)
7.89
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
20.68
Relative Volume
1.56
Return on Equity vs Sector %
12.2
Return on Equity vs Industry %
8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
-46.5
stock quote shares HES – Hess Corporation Stock Price stock today
news today HES – Hess Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch HES – Hess Corporation yahoo finance google finance
stock history HES – Hess Corporation invest stock market
stock prices HES premarket after hours
ticker HES fair value insiders trading