HES – Hess Corporation
Hess CorporationHES
$132.34Name : Hess Corporation
Sector : Energy
Industry: Oil & Gas E&P
Mark. Cap: $40,946,393,088.00
EPSttm : 8.99
Hess Corporation
$132.34
0.03%$0.04Float Short %
2.63
Margin Of Safety %
-17
Put/Call OI Ratio
2.9528967667816
EPS Next Q Diff
-0.42
EPS Last/This Y
-2.15
EPS This/Next Y
1.98
Price
132.34
Target Price
161.38
Analyst Recom
2.18
Performance Q
-8.35
Relative Volume
0.54
Beta
0.64
Ticker: HES
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-03-27 | HES | 158.98 | 1.76 | 5.71 | 49504 |
| 2025-03-28 | HES | 158.46 | 2.87 | 0.21 | 71235 |
| 2025-03-31 | HES | 159.68 | 2.73 | 10.46 | 71834 |
| 2025-04-01 | HES | 161.33 | 3.73 | 1.02 | 92382 |
| 2025-04-02 | HES | 159.99 | 3.72 | 0.69 | 92880 |
| 2025-04-03 | HES | 148.27 | 3.70 | 1.26 | 93037 |
| 2025-04-04 | HES | 133.56 | 3.70 | 2.88 | 93341 |
| 2025-04-07 | HES | 130.58 | 3.51 | 0.57 | 93434 |
| 2025-04-08 | HES | 127.64 | 3.26 | 1.02 | 95106 |
| 2025-04-09 | HES | 137.91 | 3.17 | 0.04 | 94719 |
| 2025-04-10 | HES | 127.24 | 3.09 | 7.67 | 95398 |
| 2025-04-11 | HES | 128.44 | 3.10 | 0.51 | 96082 |
| 2025-04-14 | HES | 127.98 | 3.09 | 2.45 | 96370 |
| 2025-04-15 | HES | 127.23 | 3.04 | 3.35 | 95680 |
| 2025-04-16 | HES | 128.01 | 3.02 | 0.15 | 95380 |
| 2025-04-17 | HES | 130.69 | 2.95 | 0.19 | 95884 |
| 2025-04-18 | HES | 130.64 | 2.95 | 0.19 | 95884 |
| 2025-04-21 | HES | 126.45 | 3.11 | 2.62 | 93897 |
| 2025-04-22 | HES | 130.4 | 3.02 | 0.80 | 94589 |
| 2025-04-23 | HES | 130.12 | 2.98 | 2.64 | 95738 |
| 2025-04-24 | HES | 132.77 | 2.96 | 3.47 | 96214 |
| 2025-04-25 | HES | 132.34 | 2.9528967667816 | 1.8993288590604 | 96340 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-03-27 | HES | 159.03 | -44.3 | -454.0 | 8.18 |
| 2025-03-28 | HES | 158.45 | -44.3 | -434.9 | 8.18 |
| 2025-03-31 | HES | 159.67 | -45.9 | -391.8 | 8.03 |
| 2025-04-01 | HES | 161.29 | -45.9 | -384.0 | 8.03 |
| 2025-04-02 | HES | 160.02 | -45.9 | -449.7 | 8.03 |
| 2025-04-03 | HES | 148.38 | -45.9 | -691.0 | 8.03 |
| 2025-04-04 | HES | 133.60 | -45.9 | -786.8 | 8.03 |
| 2025-04-07 | HES | 130.55 | -46.0 | -501.9 | 7.97 |
| 2025-04-08 | HES | 127.51 | -45.4 | -505.5 | 7.78 |
| 2025-04-09 | HES | 138.00 | -45.4 | -398.1 | 7.78 |
| 2025-04-10 | HES | 127.24 | -46.3 | -942.5 | 7.68 |
| 2025-04-11 | HES | 128.43 | -46.3 | -642.5 | 7.68 |
| 2025-04-14 | HES | 127.91 | -46.3 | -691.7 | 7.77 |
| 2025-04-15 | HES | 127.21 | -46.2 | -694.7 | 7.77 |
| 2025-04-16 | HES | 127.94 | -44.5 | -656.8 | 7.84 |
| 2025-04-17 | HES | 130.64 | -46.7 | -1004.4 | 7.31 |
| 2025-04-18 | HES | 130.64 | -46.7 | -1523.8 | 7.30 |
| 2025-04-21 | HES | 126.37 | -45.9 | -1611.7 | 7.30 |
| 2025-04-22 | HES | 130.38 | -46.0 | -1437.8 | 7.24 |
| 2025-04-23 | HES | 130.03 | -49.4 | -1531.1 | 7.07 |
| 2025-04-24 | HES | 132.42 | -49.1 | -1474.4 | 6.88 |
| 2025-04-25 | HES | 132.34 | -49.1 | -1524.6 | 6.88 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-03-27 | HES | -4.33 | 1.16 | 2.09 |
| 2025-03-28 | HES | -4.33 | 1.16 | 2.09 |
| 2025-03-31 | HES | -5.73 | 1.20 | 2.09 |
| 2025-04-01 | HES | -5.73 | 1.20 | 2.09 |
| 2025-04-02 | HES | -5.73 | 1.20 | 2.09 |
| 2025-04-03 | HES | -5.73 | 1.20 | 2.09 |
| 2025-04-04 | HES | -5.73 | 1.20 | 2.09 |
| 2025-04-07 | HES | -5.82 | 1.20 | 2.09 |
| 2025-04-08 | HES | -5.82 | 1.20 | 2.09 |
| 2025-04-09 | HES | -5.81 | 1.20 | 2.09 |
| 2025-04-10 | HES | -5.81 | 1.20 | 2.63 |
| 2025-04-11 | HES | -5.81 | 1.20 | 2.63 |
| 2025-04-14 | HES | -5.81 | 1.20 | 2.63 |
| 2025-04-15 | HES | -5.81 | 1.20 | 2.63 |
| 2025-04-16 | HES | -5.81 | 1.20 | 2.63 |
| 2025-04-17 | HES | -5.81 | 1.20 | 2.63 |
| 2025-04-18 | HES | -5.81 | 1.20 | 2.63 |
| 2025-04-21 | HES | -5.81 | 1.16 | 2.63 |
| 2025-04-22 | HES | -5.81 | 1.16 | 2.63 |
| 2025-04-23 | HES | -5.81 | 1.16 | 2.63 |
| 2025-04-24 | HES | -5.81 | 1.16 | 2.63 |
| 2025-04-25 | HES | -5.81 | 1.16 | 2.63 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.76
Avg. EPS Est. Current Quarter
1.71
Avg. EPS Est. Next Quarter
1.34
Insider Transactions
-5.81
Institutional Transactions
1.16
Beta
0.64
Average Sales Estimate Current Quarter
2945
Average Sales Estimate Next Quarter
2924
Fair Value
109.98
Quality Score
95
Growth Score
93
Sentiment Score
40
Actual DrawDown %
21.1
Max Drawdown 5-Year %
-39.1
Target Price
161.38
P/E
14.73
Forward P/E
14.7
PEG
1.38
P/S
3.17
P/B
3.64
P/Free Cash Flow
62.59
EPS
8.98
Average EPS Est. Cur. Y
6.88
EPS Next Y. (Est.)
8.86
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
21.47
Relative Volume
0.54
Return on Equity vs Sector %
12.9
Return on Equity vs Industry %
11.4
EPS 1 7Days Diff
-1
EPS 1 30Days Diff
-1.41
EBIT Estimation
-1524.6
Hess CorporationSector: Energy
Industry: Oil & Gas E&P
Employees: 1797
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and natural gas in the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia. It operates in two segments, Exploration and Production, and Midstream. The company also conduct exploration activities principally offshore Guyana, in the U.S. Gulf of America, and offshore Suriname. In addition, the company is involved in gathering, compressing, and processing natural gas; fractionating natural gas liquids; gathering, terminaling, loading, and transporting crude oil and natural gas liquids; and storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. Hess Corporation was incorporated in 1920 and is headquartered in New York, New York.
stock quote shares HES – Hess Corporation Stock Price stock today
news today HES – Hess Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch HES – Hess Corporation yahoo finance google finance
stock history HES – Hess Corporation invest stock market
stock prices HES premarket after hours
ticker HES fair value insiders trading