HES – Hess Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
110.39
Margin Of Safety %
-21
Put/Call OI Ratio
2.79
Float Short %
1.79
EPS 1 Diff
-0.51
EPS Year Diff
5.67
Ticker: HES
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | HES | 126.61 | 2.09 | 5.36 | 87995 |
| 2024-09-09 | HES | 129.02 | 2.17 | 0.10 | 87776 |
| 2024-09-10 | HES | 126.54 | 1.96 | 0.50 | 90990 |
| 2024-09-11 | HES | 126.36 | 1.94 | 0.35 | 91215 |
| 2024-09-12 | HES | 127.6 | 1.94 | 0.92 | 91447 |
| 2024-09-13 | HES | 128.57 | 1.93 | 1.04 | 91516 |
| 2024-09-16 | HES | 128.93 | 2.15 | 1.18 | 88159 |
| 2024-09-17 | HES | 130.81 | 2.09 | 1.18 | 86846 |
| 2024-09-18 | HES | 131.37 | 2.09 | 0.59 | 87036 |
| 2024-09-19 | HES | 133.48 | 2.07 | 0.43 | 87259 |
| 2024-09-20 | HES | 134.3 | 2.04 | 2.90 | 87861 |
| 2024-09-23 | HES | 135.35 | 2.55 | 0.79 | 78942 |
| 2024-09-24 | HES | 135.61 | 2.52 | 0.79 | 80502 |
| 2024-09-25 | HES | 132.21 | 2.50 | 0.72 | 81146 |
| 2024-09-26 | HES | 130.67 | 2.48 | 13.06 | 81806 |
| 2024-09-27 | HES | 133.57 | 2.58 | 0.41 | 84543 |
| 2024-09-30 | HES | 135.78 | 2.62 | 2.15 | 83584 |
| 2024-10-01 | HES | 139.45 | 2.61 | 4.00 | 83794 |
| 2024-10-02 | HES | 140.27 | 2.68 | 6.51 | 84307 |
| 2024-10-03 | HES | 140.86 | 2.74 | 2.11 | 86135 |
| 2024-10-04 | HES | 140.29 | 2.79 | 0.22 | 88906 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | HES | 126.30 | 46.3 | 400.5 | 10.64 |
| 2024-09-09 | HES | 128.90 | 41.5 | 574.3 | 10.51 |
| 2024-09-10 | HES | 126.53 | 41.5 | 412.4 | 10.51 |
| 2024-09-11 | HES | 126.33 | 40.9 | 484.0 | 10.51 |
| 2024-09-12 | HES | 127.66 | 40.9 | 531.8 | 10.47 |
| 2024-09-13 | HES | 128.50 | 40.9 | 516.7 | 10.47 |
| 2024-09-16 | HES | 128.93 | 40.9 | 500.3 | 10.55 |
| 2024-09-17 | HES | 130.78 | 40.9 | 549.0 | 10.55 |
| 2024-09-18 | HES | 131.33 | 37.8 | 505.3 | 10.55 |
| 2024-09-19 | HES | 133.46 | 37.8 | 554.7 | 10.40 |
| 2024-09-20 | HES | 134.37 | 36.0 | 175.2 | 10.30 |
| 2024-09-23 | HES | 135.31 | 36.0 | 176.2 | 10.26 |
| 2024-09-24 | HES | 135.61 | 36.0 | 157.5 | 10.26 |
| 2024-09-25 | HES | 132.19 | 36.0 | 52.3 | 10.26 |
| 2024-09-26 | HES | 130.67 | 36.0 | 104.1 | 10.26 |
| 2024-09-27 | HES | 133.61 | 36.0 | 237.5 | 10.26 |
| 2024-09-30 | HES | 135.81 | 36.0 | 214.2 | 10.26 |
| 2024-10-01 | HES | 138.95 | 36.0 | 240.9 | 10.26 |
| 2024-10-02 | HES | 140.29 | 36.0 | 187.4 | 10.26 |
| 2024-10-03 | HES | 140.85 | 34.8 | 164.0 | 10.19 |
| 2024-10-04 | HES | 140.34 | 34.8 | 134.8 | 10.19 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | HES | -0.16 | -0.09 | 2.05 |
| 2024-09-09 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-10 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-11 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-12 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-13 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-16 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-17 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-18 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-19 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-20 | HES | -0.12 | -0.09 | 2.05 |
| 2024-09-23 | HES | 0.00 | -0.09 | 2.05 |
| 2024-09-24 | HES | 0.00 | -0.09 | 2.05 |
| 2024-09-25 | HES | 0.00 | -0.09 | 1.79 |
| 2024-09-26 | HES | 0.00 | -0.09 | 1.79 |
| 2024-09-27 | HES | 0.00 | -0.09 | 1.79 |
| 2024-09-30 | HES | 0.00 | -0.09 | 1.79 |
| 2024-10-01 | HES | 0.00 | -0.09 | 1.79 |
| 2024-10-02 | HES | 0.00 | -0.09 | 1.79 |
| 2024-10-03 | HES | 0.00 | -0.09 | 1.79 |
| 2024-10-04 | HES | 0.00 | -0.09 | 1.79 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.62
Avg. EPS Est. Current Quarter
2.23
Avg. EPS Est. Next Quarter
2.11
Insider Transactions
Institutional Transactions
-0.09
Beta
1.15
Average Sales Estimate Current Quarter
2927
Average Sales Estimate Next Quarter
2985
Fair Value (Academic)
106.3
Quality Score
94
Growth Score
85
Sentiment Score
66
Actual DrawDown %
16.3
Max Drawdown 5-Year %
-60.3
Target Price
159.23
P/E
16.33
Forward P/E
14.65
PEG
2.05
P/S
3.48
P/B
4.12
P/Free Cash Flow
78.62
EPS
8.59
Average EPS Est. Cur. Y
10.19
EPS Next Y. (Est.)
9.79
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
21.29
Relative Volume
0.81
Return on Equity vs Sector %
12.2
Return on Equity vs Industry %
7.1
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.45
EBIT Estimation
134.8
stock quote shares HES – Hess Corporation Stock Price stock today
news today HES – Hess Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch HES – Hess Corporation yahoo finance google finance
stock history HES – Hess Corporation invest stock market
stock prices HES premarket after hours
ticker HES fair value insiders trading