HES – Hess Corporation
Hess CorporationHES
$148.11Name : Hess Corporation
Sector : Energy
Industry: Oil & Gas E&P
Mark. Cap: $45,635,358,720.00
EPSttm : 8.98
Hess Corporation
$148.11
1.89%$2.85Float Short %
2.27
Margin Of Safety %
-21
Put/Call OI Ratio
1.13
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
2.47
Price
148.1
Target Price
169.08
Analyst Recom
2.22
Performance Q
0.84
Relative Volume
0.94
Beta
1.23
Ticker: HES
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | HES | 144.8 | 1.27 | 1.23 | 53826 |
| 2025-01-24 | HES | 144.34 | 1.27 | 0.05 | 53850 |
| 2025-01-27 | HES | 146.11 | 1.17 | 0.93 | 56069 |
| 2025-01-28 | HES | 145.07 | 1.16 | 1.25 | 56256 |
| 2025-01-29 | HES | 145.18 | 1.15 | 0.49 | 56564 |
| 2025-01-30 | HES | 145.8 | 1.14 | 2.26 | 57223 |
| 2025-01-31 | HES | 139.05 | 1.16 | 0.42 | 57704 |
| 2025-02-03 | HES | 138.84 | 1.13 | 0.24 | 57443 |
| 2025-02-04 | HES | 142.83 | 1.12 | 0.33 | 57830 |
| 2025-02-05 | HES | 142.76 | 1.12 | 0.32 | 57876 |
| 2025-02-06 | HES | 141.91 | 1.12 | 0.48 | 57985 |
| 2025-02-07 | HES | 142.94 | 1.12 | 16.43 | 57962 |
| 2025-02-10 | HES | 145.92 | 1.11 | 2.58 | 56870 |
| 2025-02-11 | HES | 146.95 | 1.10 | 2.72 | 56900 |
| 2025-02-12 | HES | 144.78 | 1.11 | 0.60 | 57221 |
| 2025-02-13 | HES | 145.77 | 1.11 | 0.48 | 57253 |
| 2025-02-14 | HES | 146.55 | 1.11 | 0.93 | 57283 |
| 2025-02-18 | HES | 148 | 1.11 | 1.12 | 57036 |
| 2025-02-19 | HES | 149.26 | 1.12 | 0.96 | 57274 |
| 2025-02-20 | HES | 151.02 | 1.12 | 0.87 | 57332 |
| 2025-02-21 | HES | 148.16 | 1.13 | 0.09 | 57724 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | HES | 144.86 | -9.5 | -105.0 | 9.40 |
| 2025-01-24 | HES | 144.38 | -11.3 | -98.4 | 9.40 |
| 2025-01-27 | HES | 146.09 | -12.0 | -41.3 | 9.40 |
| 2025-01-28 | HES | 145.02 | -12.0 | -114.1 | 9.40 |
| 2025-01-29 | HES | 145.15 | -10.1 | -83.2 | 9.40 |
| 2025-01-30 | HES | 145.85 | -10.1 | -122.0 | 9.40 |
| 2025-01-31 | HES | 138.99 | -42.7 | -316.8 | 7.95 |
| 2025-02-03 | HES | 138.83 | -41.9 | -147.3 | 7.93 |
| 2025-02-04 | HES | 142.83 | -42.2 | -34.3 | 7.87 |
| 2025-02-05 | HES | 142.88 | -42.2 | -203.2 | 7.81 |
| 2025-02-06 | HES | 141.97 | -42.2 | -226.5 | 7.81 |
| 2025-02-07 | HES | 142.97 | -42.2 | -180.0 | 7.81 |
| 2025-02-10 | HES | 145.83 | -42.2 | -132.9 | 7.88 |
| 2025-02-11 | HES | 146.96 | -42.2 | -178.4 | 7.88 |
| 2025-02-12 | HES | 144.87 | -42.2 | -259.9 | 7.88 |
| 2025-02-13 | HES | 145.85 | -42.2 | -180.3 | 7.88 |
| 2025-02-14 | HES | 146.55 | -42.2 | -189.2 | 7.89 |
| 2025-02-18 | HES | 148.04 | -43.2 | -162.0 | 7.89 |
| 2025-02-19 | HES | 149.27 | -43.2 | -167.0 | 7.89 |
| 2025-02-20 | HES | 150.97 | -43.2 | -157.5 | 8.41 |
| 2025-02-21 | HES | 148.10 | -43.2 | -269.3 | 8.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | HES | -4.17 | -0.52 | 2.24 |
| 2025-01-24 | HES | -4.17 | -0.52 | 2.24 |
| 2025-01-27 | HES | -4.17 | -0.38 | 2.24 |
| 2025-01-28 | HES | -4.17 | -0.38 | 2.26 |
| 2025-01-29 | HES | -4.17 | -0.38 | 2.26 |
| 2025-01-30 | HES | -4.17 | -0.38 | 2.26 |
| 2025-01-31 | HES | -4.17 | -0.38 | 2.26 |
| 2025-02-03 | HES | -4.17 | -0.54 | 2.26 |
| 2025-02-04 | HES | -4.16 | -0.54 | 2.26 |
| 2025-02-05 | HES | -4.16 | -0.54 | 2.26 |
| 2025-02-06 | HES | -4.16 | -0.54 | 2.26 |
| 2025-02-07 | HES | -4.16 | -0.54 | 2.26 |
| 2025-02-10 | HES | -4.16 | 0.12 | 2.26 |
| 2025-02-11 | HES | -4.11 | 0.12 | 2.26 |
| 2025-02-12 | HES | -4.11 | 0.12 | 2.27 |
| 2025-02-13 | HES | -4.11 | 0.12 | 2.27 |
| 2025-02-14 | HES | -4.11 | 0.12 | 2.27 |
| 2025-02-18 | HES | -4.11 | -0.07 | 2.27 |
| 2025-02-19 | HES | -4.12 | -0.07 | 2.27 |
| 2025-02-20 | HES | -4.12 | -0.07 | 2.27 |
| 2025-02-21 | HES | -4.12 | -0.07 | 2.27 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
1.79
Avg. EPS Est. Next Quarter
1.73
Insider Transactions
-4.12
Institutional Transactions
-0.07
Beta
1.23
Average Sales Estimate Current Quarter
2886
Average Sales Estimate Next Quarter
3034
Fair Value
117.24
Quality Score
95
Growth Score
94
Sentiment Score
95
Actual DrawDown %
11.7
Max Drawdown 5-Year %
-55
Target Price
169.08
P/E
16.49
Forward P/E
13.6
PEG
1.38
P/S
3.54
P/B
4.22
P/Free Cash Flow
69.78
EPS
8.98
Average EPS Est. Cur. Y
8.41
EPS Next Y. (Est.)
10.88
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
21.47
Relative Volume
0.94
Return on Equity vs Sector %
12.2
Return on Equity vs Industry %
10.2
EPS 1 7Days Diff
0.5
EPS 1 30Days Diff
0.52
EBIT Estimation
-269.3
Hess CorporationSector: Energy
Industry: Oil & Gas E&P
Employees:
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates in two segments, Exploration and Production, and Midstream. It conducts production operations primarily in the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities principally offshore Guyana, the U.S. Gulf of Mexico, and offshore Suriname and Canada. The company is also involved in gathering, compressing, and processing natural gas; fractionating NGLs; gathering, terminaling, loading, and transporting crude oil and NGL through rail car; and storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was incorporated in 1920 and is headquartered in New York, New York.
stock quote shares HES – Hess Corporation Stock Price stock today
news today HES – Hess Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch HES – Hess Corporation yahoo finance google finance
stock history HES – Hess Corporation invest stock market
stock prices HES premarket after hours
ticker HES fair value insiders trading